米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.46 | +0.86 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.58% | -0.18% | -0.42% | ||||
- トップ
- スズケン(9987)
- 時系列
スズケン(9987) 週足四本値
| 52週高値 | 5,549 | 52週安値 | 4,358 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,549 | 年初来安値 | 4,358 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,667 | 4,807 | 4,629 | 4,700 | +18 | +0.4 | 730,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,980 | 4,195 | 3,865 | 4,060 | +100 | +2.5 | 1,655,700 | |
| 4,025 | 4,070 | 3,890 | 3,960 | -115 | -2.8 | 1,352,700 | |
| 4,120 | 4,190 | 4,040 | 4,075 | -85 | -2.0 | 1,286,700 | |
| 3,715 | 4,230 | 3,680 | 4,160 | +500 | +13.7 | 1,873,500 | |
| 4,190 | 4,365 | 3,620 | 3,660 | -500 | -12.0 | 2,245,400 | |
| 3,555 | 4,160 | 3,515 | 4,160 | +605 | +17.0 | 2,638,100 | |
| 3,335 | 3,665 | 3,190 | 3,555 | +290 | +8.9 | 3,144,300 | |
| 3,515 | 3,765 | 3,175 | 3,265 | -320 | -8.9 | 3,610,400 | |
| 3,565 | 3,700 | 3,485 | 3,585 | +10 | +0.3 | 2,057,500 | |
| 3,775 | 3,810 | 3,535 | 3,575 | -370 | -9.4 | 1,700,700 | |
| 4,040 | 4,115 | 3,940 | 3,945 | -140 | -3.4 | 1,288,500 | |
| 4,455 | 4,455 | 4,015 | 4,085 | -400 | -8.9 | 1,673,000 | |
| 4,190 | 4,555 | 4,130 | 4,485 | +250 | +5.9 | 2,058,100 | |
| 4,240 | 4,310 | 4,210 | 4,235 | -70 | -1.6 | 1,331,400 | |
| 4,375 | 4,440 | 4,285 | 4,305 | -125 | -2.8 | 1,143,600 | |
| 4,480 | 4,520 | 4,410 | 4,430 | -40 | -0.9 | 1,260,000 | |
| 4,410 | 4,485 | 4,325 | 4,470 | +5 | +0.1 | 1,415,500 | |
| 4,490 | 4,510 | 4,460 | 4,465 | -75 | -1.7 | 184,700 | |
| 4,530 | 4,575 | 4,495 | 4,540 | +10 | +0.2 | 706,100 | |
| 4,670 | 4,670 | 4,505 | 4,530 | -110 | -2.4 | 1,977,400 | |
| 4,860 | 4,875 | 4,625 | 4,640 | -185 | -3.8 | 1,570,500 | |
| 4,815 | 4,985 | 4,760 | 4,825 | +40 | +0.8 | 1,427,900 | |
| 5,140 | 5,210 | 4,785 | 4,785 | -315 | -6.2 | 1,912,100 | |
| 5,200 | 5,220 | 4,955 | 5,100 | -90 | -1.7 | 1,457,200 | |
| 5,590 | 5,610 | 5,170 | 5,190 | -340 | -6.1 | 1,254,500 | |
| 5,720 | 6,020 | 5,470 | 5,530 | -90 | -1.6 | 1,289,700 | |
| 5,980 | 5,980 | 5,620 | 5,620 | -320 | -5.4 | 1,240,500 | |
| 5,790 | 6,050 | 5,720 | 5,940 | +160 | +2.8 | 848,700 | |
| 5,950 | 6,040 | 5,780 | 5,780 | -30 | -0.5 | 794,400 | |
| 5,620 | 5,840 | 5,600 | 5,810 | +160 | +2.8 | 835,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
