![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,137 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,683 | 4,443 | 4,536 | -99 | -2.1 | 1,212,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,610 | 5,170 | 5,190 | -340 | -6.1 | 1,254,500 | |
5,720 | 6,020 | 5,470 | 5,530 | -90 | -1.6 | 1,289,700 | |
5,980 | 5,980 | 5,620 | 5,620 | -320 | -5.4 | 1,240,500 | |
5,790 | 6,050 | 5,720 | 5,940 | +160 | +2.8 | 848,700 | |
5,950 | 6,040 | 5,780 | 5,780 | -30 | -0.5 | 794,400 | |
5,620 | 5,840 | 5,600 | 5,810 | +160 | +2.8 | 835,600 | |
5,830 | 5,960 | 5,490 | 5,650 | -230 | -3.9 | 905,200 | |
5,890 | 6,030 | 5,790 | 5,880 | +10 | +0.2 | 809,400 | |
5,990 | 6,000 | 5,830 | 5,870 | -10 | -0.2 | 1,067,900 | |
5,650 | 5,900 | 5,620 | 5,880 | +210 | +3.7 | 1,263,000 | |
5,700 | 5,770 | 5,590 | 5,670 | -40 | -0.7 | 798,300 | |
5,500 | 5,740 | 5,500 | 5,710 | +30 | +0.5 | 1,044,500 | |
5,750 | 5,830 | 5,640 | 5,680 | -70 | -1.2 | 650,900 | |
5,870 | 5,880 | 5,580 | 5,750 | -50 | -0.9 | 811,800 | |
5,910 | 6,110 | 5,670 | 5,800 | -210 | -3.5 | 1,244,000 | |
5,990 | 6,150 | 5,930 | 6,010 | +10 | +0.2 | 1,019,900 | |
6,190 | 6,240 | 5,910 | 6,000 | -260 | -4.2 | 796,200 | |
6,470 | 6,500 | 6,160 | 6,260 | -110 | -1.7 | 787,500 | |
6,540 | 6,540 | 6,140 | 6,370 | -210 | -3.2 | 1,004,100 | |
6,420 | 6,720 | 6,370 | 6,580 | +260 | +4.1 | 733,800 | |
6,290 | 6,520 | 6,240 | 6,320 | -70 | -1.1 | 968,400 | |
6,670 | 6,900 | 6,310 | 6,390 | -310 | -4.6 | 1,372,300 | |
6,930 | 6,970 | 6,690 | 6,700 | -140 | -2.0 | 908,600 | |
6,610 | 6,840 | 6,540 | 6,840 | +150 | +2.2 | 847,400 | |
6,900 | 7,040 | 6,620 | 6,690 | -170 | -2.5 | 1,081,000 | |
6,510 | 6,890 | 6,510 | 6,860 | +230 | +3.5 | 920,000 | |
6,640 | 6,700 | 6,330 | 6,630 | +60 | +0.9 | 1,309,500 | |
6,460 | 6,700 | 6,330 | 6,570 | +170 | +2.7 | 1,182,600 | |
6,250 | 6,460 | 6,210 | 6,400 | +90 | +1.4 | 990,600 | |
6,600 | 6,610 | 6,280 | 6,310 | -120 | -1.9 | 960,200 |