![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,137 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,683 | 4,443 | 4,536 | -99 | -2.1 | 1,212,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,145 | 3,930 | 4,085 | +55 | +1.4 | 1,630,200 | |
3,965 | 4,040 | 3,875 | 4,030 | +115 | +2.9 | 1,376,200 | |
3,645 | 3,960 | 3,615 | 3,915 | +280 | +7.7 | 2,070,900 | |
3,695 | 3,750 | 3,635 | 3,635 | -35 | -1.0 | 1,112,300 | |
4,090 | 4,100 | 3,595 | 3,670 | -425 | -10.4 | 1,767,600 | |
4,045 | 4,120 | 4,020 | 4,095 | +35 | +0.9 | 499,100 | |
3,980 | 4,195 | 3,865 | 4,060 | +100 | +2.5 | 1,655,700 | |
4,025 | 4,070 | 3,890 | 3,960 | -115 | -2.8 | 1,352,700 | |
4,120 | 4,190 | 4,040 | 4,075 | -85 | -2.0 | 1,286,700 | |
3,715 | 4,230 | 3,680 | 4,160 | +500 | +13.7 | 1,873,500 | |
4,190 | 4,365 | 3,620 | 3,660 | -500 | -12.0 | 2,245,400 | |
3,555 | 4,160 | 3,515 | 4,160 | +605 | +17.0 | 2,638,100 | |
3,335 | 3,665 | 3,190 | 3,555 | +290 | +8.9 | 3,144,300 | |
3,515 | 3,765 | 3,175 | 3,265 | -320 | -8.9 | 3,610,400 | |
3,565 | 3,700 | 3,485 | 3,585 | +10 | +0.3 | 2,057,500 | |
3,775 | 3,810 | 3,535 | 3,575 | -370 | -9.4 | 1,700,700 | |
4,040 | 4,115 | 3,940 | 3,945 | -140 | -3.4 | 1,288,500 | |
4,455 | 4,455 | 4,015 | 4,085 | -400 | -8.9 | 1,673,000 | |
4,190 | 4,555 | 4,130 | 4,485 | +250 | +5.9 | 2,058,100 | |
4,240 | 4,310 | 4,210 | 4,235 | -70 | -1.6 | 1,331,400 | |
4,375 | 4,440 | 4,285 | 4,305 | -125 | -2.8 | 1,143,600 | |
4,480 | 4,520 | 4,410 | 4,430 | -40 | -0.9 | 1,260,000 | |
4,410 | 4,485 | 4,325 | 4,470 | +5 | +0.1 | 1,415,500 | |
4,490 | 4,510 | 4,460 | 4,465 | -75 | -1.7 | 184,700 | |
4,530 | 4,575 | 4,495 | 4,540 | +10 | +0.2 | 706,100 | |
4,670 | 4,670 | 4,505 | 4,530 | -110 | -2.4 | 1,977,400 | |
4,860 | 4,875 | 4,625 | 4,640 | -185 | -3.8 | 1,570,500 | |
4,815 | 4,985 | 4,760 | 4,825 | +40 | +0.8 | 1,427,900 | |
5,140 | 5,210 | 4,785 | 4,785 | -315 | -6.2 | 1,912,100 | |
5,200 | 5,220 | 4,955 | 5,100 | -90 | -1.7 | 1,457,200 |