![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,137 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,683 | 4,443 | 4,536 | -99 | -2.1 | 1,212,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,860 | 3,695 | 3,805 | +75 | +2.0 | 998,900 | |
3,765 | 3,775 | 3,670 | 3,730 | -10 | -0.3 | 486,400 | |
3,935 | 3,960 | 3,725 | 3,740 | -195 | -5.0 | 624,100 | |
3,930 | 4,010 | 3,850 | 3,935 | -35 | -0.9 | 863,600 | |
4,000 | 4,020 | 3,905 | 3,970 | +40 | +1.0 | 985,700 | |
3,970 | 3,990 | 3,815 | 3,930 | -75 | -1.9 | 1,640,000 | |
4,005 | 4,070 | 3,935 | 4,005 | +70 | +1.8 | 859,400 | |
3,810 | 3,935 | 3,755 | 3,935 | +195 | +5.2 | 1,358,500 | |
3,790 | 3,965 | 3,715 | 3,740 | -45 | -1.2 | 1,202,500 | |
3,780 | 3,980 | 3,615 | 3,785 | +20 | +0.5 | 1,181,400 | |
3,720 | 3,860 | 3,670 | 3,765 | -15 | -0.4 | 1,054,800 | |
3,735 | 3,840 | 3,695 | 3,780 | +65 | +1.7 | 937,800 | |
3,995 | 4,020 | 3,700 | 3,715 | -305 | -7.6 | 1,205,100 | |
3,960 | 4,060 | 3,960 | 4,020 | +105 | +2.7 | 946,900 | |
4,245 | 4,300 | 3,880 | 3,915 | -235 | -5.7 | 929,200 | |
4,140 | 4,230 | 4,120 | 4,150 | -15 | -0.4 | 701,100 | |
4,160 | 4,235 | 4,065 | 4,165 | +35 | +0.8 | 841,100 | |
3,965 | 4,140 | 3,935 | 4,130 | +200 | +5.1 | 772,600 | |
4,015 | 4,030 | 3,840 | 3,930 | -55 | -1.4 | 1,197,100 | |
3,995 | 4,065 | 3,880 | 3,985 | +15 | +0.4 | 1,082,500 | |
3,970 | 4,010 | 3,860 | 3,970 | -25 | -0.6 | 1,214,600 | |
3,690 | 4,030 | 3,690 | 3,995 | +260 | +7.0 | 1,428,000 | |
3,800 | 3,910 | 3,725 | 3,735 | -10 | -0.3 | 1,436,700 | |
3,865 | 3,915 | 3,735 | 3,745 | -135 | -3.5 | 1,604,000 | |
3,890 | 3,920 | 3,795 | 3,880 | -10 | -0.3 | 737,500 | |
3,835 | 4,025 | 3,810 | 3,890 | +80 | +2.1 | 1,291,600 | |
3,870 | 3,925 | 3,680 | 3,810 | -55 | -1.4 | 1,812,300 | |
4,000 | 4,065 | 3,800 | 3,865 | -165 | -4.1 | 1,542,200 | |
3,980 | 4,065 | 3,865 | 4,030 | +30 | +0.8 | 1,215,200 | |
4,065 | 4,130 | 3,955 | 4,000 | -85 | -2.1 | 1,266,200 |