![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,137 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,683 | 4,443 | 4,536 | -99 | -2.1 | 1,212,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,300 | 3,165 | 3,235 | +85 | +2.7 | 960,900 | |
3,340 | 3,345 | 3,135 | 3,150 | -120 | -3.7 | 1,006,500 | |
3,290 | 3,315 | 3,230 | 3,270 | -40 | -1.2 | 690,100 | |
3,380 | 3,440 | 3,310 | 3,310 | +25 | +0.8 | 837,000 | |
3,285 | 3,335 | 3,220 | 3,285 | -35 | -1.1 | 1,415,000 | |
3,410 | 3,445 | 3,250 | 3,320 | -75 | -2.2 | 1,217,000 | |
3,320 | 3,405 | 3,265 | 3,395 | -5 | -0.1 | 1,137,400 | |
3,500 | 3,525 | 3,380 | 3,400 | -110 | -3.1 | 1,610,200 | |
3,450 | 3,530 | 3,425 | 3,510 | +110 | +3.2 | 1,519,800 | |
3,440 | 3,495 | 3,280 | 3,400 | -70 | -2.0 | 2,423,400 | |
3,380 | 3,545 | 3,270 | 3,470 | +70 | +2.1 | 10,018,900 | |
3,600 | 3,615 | 3,370 | 3,400 | -220 | -6.1 | 2,575,100 | |
4,025 | 4,120 | 3,505 | 3,620 | -385 | -9.6 | 2,551,600 | |
3,990 | 4,090 | 3,980 | 4,005 | +70 | +1.8 | 786,200 | |
3,995 | 4,000 | 3,920 | 3,935 | -85 | -2.1 | 1,069,600 | |
4,150 | 4,165 | 3,950 | 4,020 | -120 | -2.9 | 1,287,100 | |
4,135 | 4,200 | 4,100 | 4,140 | +45 | +1.1 | 1,094,000 | |
4,250 | 4,260 | 4,085 | 4,095 | -140 | -3.3 | 1,388,000 | |
4,565 | 4,600 | 4,235 | 4,235 | -275 | -6.1 | 1,155,000 | |
4,395 | 4,555 | 4,365 | 4,510 | +115 | +2.6 | 1,333,400 | |
4,110 | 4,405 | 4,090 | 4,395 | +295 | +7.2 | 1,205,900 | |
4,155 | 4,230 | 4,035 | 4,100 | 0 | 0.0 | 1,398,900 | |
4,100 | 4,150 | 3,970 | 4,100 | +40 | +1.0 | 1,174,600 | |
4,325 | 4,360 | 4,060 | 4,060 | -215 | -5.0 | 643,000 | |
4,370 | 4,400 | 4,275 | 4,275 | -55 | -1.3 | 637,500 | |
4,205 | 4,360 | 4,205 | 4,330 | +130 | +3.1 | 598,900 | |
4,090 | 4,220 | 4,025 | 4,200 | +150 | +3.7 | 1,175,900 | |
4,055 | 4,080 | 3,930 | 4,050 | +30 | +0.7 | 844,300 | |
4,115 | 4,155 | 3,985 | 4,020 | -85 | -2.1 | 742,600 | |
3,820 | 4,190 | 3,810 | 4,105 | +300 | +7.9 | 1,068,500 |