![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,137 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,683 | 4,443 | 4,536 | -99 | -2.1 | 1,212,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,780 | 3,625 | 3,710 | +105 | +2.9 | 1,135,000 | |
3,555 | 3,700 | 3,470 | 3,605 | -10 | -0.3 | 644,900 | |
3,625 | 3,635 | 3,530 | 3,615 | -25 | -0.7 | 619,400 | |
3,490 | 3,730 | 3,490 | 3,640 | +100 | +2.8 | 687,000 | |
3,385 | 3,545 | 3,365 | 3,540 | +130 | +3.8 | 801,800 | |
3,295 | 3,445 | 3,280 | 3,410 | +95 | +2.9 | 523,000 | |
3,390 | 3,410 | 3,175 | 3,315 | -15 | -0.5 | 572,700 | |
3,300 | 3,440 | 3,275 | 3,330 | +30 | +0.9 | 654,000 | |
3,350 | 3,440 | 3,270 | 3,300 | -20 | -0.6 | 681,600 | |
3,295 | 3,395 | 3,245 | 3,320 | +10 | +0.3 | 444,000 | |
3,295 | 3,390 | 3,280 | 3,310 | -10 | -0.3 | 451,400 | |
3,355 | 3,445 | 3,295 | 3,320 | -20 | -0.6 | 1,129,900 | |
3,150 | 3,365 | 3,135 | 3,340 | +165 | +5.2 | 1,105,400 | |
3,080 | 3,180 | 3,050 | 3,175 | +85 | +2.8 | 1,466,300 | |
3,000 | 3,240 | 2,963 | 3,090 | +35 | +1.1 | 924,700 | |
3,280 | 3,315 | 3,045 | 3,055 | -255 | -7.7 | 1,027,500 | |
3,225 | 3,310 | 3,055 | 3,310 | +75 | +2.3 | 1,199,900 | |
3,170 | 3,245 | 3,125 | 3,235 | +75 | +2.4 | 831,100 | |
3,205 | 3,230 | 3,135 | 3,160 | -65 | -2.0 | 1,705,600 | |
3,310 | 3,310 | 3,190 | 3,225 | -95 | -2.9 | 732,200 | |
3,250 | 3,325 | 3,200 | 3,320 | +70 | +2.2 | 875,200 | |
3,220 | 3,290 | 3,160 | 3,250 | +30 | +0.9 | 1,414,300 | |
3,240 | 3,315 | 3,160 | 3,220 | -5 | -0.2 | 1,725,000 | |
3,290 | 3,300 | 3,160 | 3,225 | -90 | -2.7 | 692,700 | |
3,255 | 3,345 | 3,205 | 3,315 | +20 | +0.6 | 1,467,800 | |
3,370 | 3,410 | 3,265 | 3,295 | -70 | -2.1 | 960,900 | |
3,260 | 3,380 | 3,225 | 3,365 | +150 | +4.7 | 947,700 | |
3,290 | 3,330 | 3,200 | 3,215 | -75 | -2.3 | 653,800 | |
3,240 | 3,305 | 3,210 | 3,290 | +30 | +0.9 | 862,000 | |
3,230 | 3,325 | 3,210 | 3,260 | +25 | +0.8 | 623,800 |