米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 148.98 | -0.60 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.40% | -0.29% | 0.44% | ||||
- トップ
- スズケン(9987)
- 時系列
スズケン(9987) 週足四本値
| 52週高値 | 5,549 | 52週安値 | 4,358 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,549 | 年初来安値 | 4,358 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,667 | 4,807 | 4,629 | 4,749 | +67 | +1.4 | 518,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,936 | 4,936 | 4,646 | 4,682 | -254 | -5.1 | 923,400 | |
| 4,989 | 5,002 | 4,766 | 4,936 | -141 | -2.8 | 1,265,200 | |
| 4,840 | 5,286 | 4,811 | 5,077 | +169 | +3.4 | 1,562,800 | |
| 4,848 | 4,949 | 4,791 | 4,908 | +108 | +2.2 | 859,300 | |
| 4,979 | 5,033 | 4,785 | 4,800 | -158 | -3.2 | 1,659,100 | |
| 5,190 | 5,249 | 4,938 | 4,958 | -232 | -4.5 | 868,100 | |
| 5,314 | 5,329 | 5,180 | 5,190 | -124 | -2.3 | 658,000 | |
| 5,203 | 5,400 | 5,165 | 5,314 | +144 | +2.8 | 959,300 | |
| 4,995 | 5,199 | 4,890 | 5,170 | +86 | +1.7 | 909,200 | |
| 4,991 | 5,165 | 4,945 | 5,084 | +96 | +1.9 | 825,100 | |
| 5,145 | 5,198 | 4,951 | 4,988 | -109 | -2.1 | 869,300 | |
| 5,155 | 5,328 | 5,048 | 5,097 | -134 | -2.6 | 1,125,400 | |
| 5,199 | 5,309 | 5,135 | 5,231 | +71 | +1.4 | 1,330,600 | |
| 5,126 | 5,230 | 5,071 | 5,160 | +30 | +0.6 | 1,368,500 | |
| 5,140 | 5,214 | 5,022 | 5,130 | -42 | -0.8 | 1,042,400 | |
| 4,910 | 5,207 | 4,814 | 5,172 | -73 | -1.4 | 1,340,100 | |
| 4,953 | 5,362 | 4,698 | 5,245 | +192 | +3.8 | 1,899,700 | |
| 5,482 | 5,549 | 5,022 | 5,053 | -424 | -7.7 | 1,667,100 | |
| 5,275 | 5,521 | 5,205 | 5,477 | +242 | +4.6 | 1,938,400 | |
| 5,150 | 5,239 | 5,123 | 5,235 | +51 | +1.0 | 1,070,100 | |
| 4,792 | 5,299 | 4,731 | 5,184 | +393 | +8.2 | 1,823,000 | |
| 4,920 | 4,920 | 4,766 | 4,791 | -98 | -2.0 | 1,087,700 | |
| 4,555 | 4,944 | 4,555 | 4,889 | +353 | +7.8 | 1,723,300 | |
| 4,628 | 4,683 | 4,443 | 4,536 | -99 | -2.1 | 1,212,800 | |
| 4,628 | 4,715 | 4,583 | 4,635 | -9 | -0.2 | 943,000 | |
| 4,800 | 4,897 | 4,594 | 4,644 | -102 | -2.1 | 1,089,300 | |
| 4,640 | 4,756 | 4,554 | 4,746 | +106 | +2.3 | 1,095,000 | |
| 4,645 | 4,678 | 4,546 | 4,640 | -40 | -0.9 | 1,014,800 | |
| 4,698 | 4,953 | 4,566 | 4,680 | -74 | -1.6 | 1,569,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
