米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 12,180 | 52週安値 | 5,639 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,180 | 年初来安値 | 6,019 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,819 | 8,847 | 8,424 | 8,586 | -334 | -3.7 | 33,203,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,189 | 6,470 | 6,186 | 6,335 | +137 | +2.2 | 45,635,100 | |
| 6,541 | 6,552 | 6,106 | 6,198 | -520 | -7.7 | 45,965,000 | |
| 6,417 | 6,914 | 6,415 | 6,718 | +353 | +5.5 | 81,851,700 | |
| 6,496 | 6,496 | 6,305 | 6,365 | -135 | -2.1 | 46,487,100 | |
| 6,610 | 6,654 | 6,489 | 6,500 | -73 | -1.1 | 35,321,200 | |
| 6,517 | 6,796 | 6,451 | 6,573 | +80 | +1.2 | 50,916,700 | |
| 6,800 | 6,800 | 6,312 | 6,493 | -334 | -4.9 | 48,495,200 | |
| 6,882 | 7,095 | 6,695 | 6,827 | -152 | -2.2 | 45,562,000 | |
| 7,170 | 7,297 | 6,881 | 6,979 | -119 | -1.7 | 51,761,500 | |
| 6,999 | 7,133 | 6,928 | 7,098 | +152 | +2.2 | 48,624,400 | |
| 6,921 | 7,083 | 6,832 | 6,946 | -9 | -0.1 | 40,641,800 | |
| 6,700 | 7,139 | 6,700 | 6,955 | +231 | +3.4 | 85,759,700 | |
| 6,808 | 6,970 | 6,638 | 6,724 | -49 | -0.7 | 65,897,400 | |
| 6,555 | 6,839 | 6,433 | 6,773 | +148 | +2.2 | 77,979,400 | |
| 6,640 | 6,964 | 6,450 | 6,625 | -14 | -0.2 | 126,692,000 | |
| 5,960 | 6,680 | 5,941 | 6,639 | +738 | +12.5 | 118,663,200 | |
| 6,180 | 6,198 | 5,862 | 5,901 | -70 | -1.2 | 90,667,000 | |
| 5,210 | 6,067 | 5,201 | 5,971 | +849 | +16.6 | 163,871,200 | |
| 5,190 | 5,238 | 5,045 | 5,122 | -57 | -1.1 | 39,235,200 | |
| 4,940 | 5,311 | 4,879 | 5,179 | +230 | +4.6 | 55,775,000 | |
| 5,130 | 5,189 | 4,854 | 4,949 | -221 | -4.3 | 48,417,500 | |
| 5,182 | 5,219 | 5,123 | 5,170 | +76 | +1.5 | 18,500,200 | |
| 5,035 | 5,119 | 4,948 | 5,094 | +98 | +2.0 | 57,700,300 | |
| 5,120 | 5,235 | 4,975 | 4,996 | -124 | -2.4 | 37,308,200 | |
| 5,189 | 5,311 | 5,084 | 5,120 | -49 | -0.9 | 46,058,400 | |
| 5,260 | 5,315 | 5,146 | 5,169 | -13 | -0.3 | 44,226,500 | |
| 4,990 | 5,298 | 4,831 | 5,182 | +210 | +4.2 | 63,556,400 | |
| 4,900 | 5,015 | 4,832 | 4,972 | +81 | +1.7 | 36,968,900 | |
| 5,248 | 5,284 | 4,766 | 4,891 | -452 | -8.5 | 70,231,900 | |
| 5,624 | 5,816 | 5,333 | 5,343 | -213 | -3.8 | 55,327,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
