38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,214 | 1,150 | 1,179 | +37 | +3.2 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,800 | 1,751 | 1,767 | -26 | -1.5 | 19,500 | |
1,714 | 1,793 | 1,700 | 1,793 | +79 | +4.6 | 22,900 | |
1,716 | 1,799 | 1,698 | 1,714 | +4 | +0.2 | 31,000 | |
1,711 | 1,719 | 1,676 | 1,710 | -11 | -0.6 | 20,700 | |
1,683 | 1,730 | 1,670 | 1,721 | +45 | +2.7 | 18,300 | |
1,561 | 1,676 | 1,546 | 1,676 | +116 | +7.4 | 9,900 | |
1,639 | 1,650 | 1,560 | 1,560 | -79 | -4.8 | 30,200 | |
1,671 | 1,676 | 1,554 | 1,639 | +8 | +0.5 | 24,700 | |
1,599 | 1,673 | 1,515 | 1,631 | +27 | +1.7 | 37,500 | |
1,415 | 1,604 | 1,373 | 1,604 | +159 | +11.0 | 39,800 | |
1,591 | 1,670 | 1,354 | 1,445 | -95 | -6.2 | 46,900 | |
1,370 | 1,550 | 1,297 | 1,540 | +160 | +11.6 | 81,000 | |
1,143 | 1,380 | 1,100 | 1,380 | +287 | +26.3 | 66,800 | |
1,240 | 1,291 | 1,014 | 1,093 | -177 | -13.9 | 111,300 | |
1,422 | 1,484 | 1,270 | 1,270 | -145 | -10.2 | 98,400 | |
1,725 | 1,746 | 1,406 | 1,415 | -369 | -20.7 | 235,700 | |
1,899 | 1,913 | 1,776 | 1,784 | -137 | -7.1 | 142,200 | |
1,923 | 1,934 | 1,892 | 1,921 | -15 | -0.8 | 78,900 | |
1,856 | 1,944 | 1,856 | 1,936 | +41 | +2.2 | 49,500 | |
1,929 | 1,929 | 1,860 | 1,895 | -53 | -2.7 | 52,800 | |
1,920 | 1,964 | 1,907 | 1,948 | +65 | +3.5 | 30,100 | |
1,876 | 1,908 | 1,855 | 1,883 | +33 | +1.8 | 22,100 | |
1,870 | 1,882 | 1,831 | 1,850 | -20 | -1.1 | 30,000 | |
1,864 | 1,874 | 1,860 | 1,870 | +21 | +1.1 | 11,500 | |
1,952 | 1,992 | 1,811 | 1,849 | -112 | -5.7 | 59,400 | |
1,967 | 2,001 | 1,961 | 1,961 | -7 | -0.4 | 24,400 | |
1,935 | 1,975 | 1,927 | 1,968 | +54 | +2.8 | 21,000 | |
1,934 | 1,960 | 1,913 | 1,914 | -14 | -0.7 | 20,300 | |
1,958 | 1,958 | 1,918 | 1,928 | +10 | +0.5 | 15,300 | |
1,911 | 1,950 | 1,909 | 1,918 | +9 | +0.5 | 23,200 |