![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.09% | -0.76% | -0.44% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 55 | 48 | 49 | -6 | -10.9 | 2,298,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 162 | 158 | 161 | +1 | +0.6 | 141,300 | |
159 | 165 | 159 | 160 | +1 | +0.6 | 196,300 | |
155 | 162 | 155 | 159 | +4 | +2.6 | 232,000 | |
159 | 160 | 153 | 155 | -4 | -2.5 | 344,800 | |
158 | 163 | 154 | 159 | -7 | -4.2 | 577,700 | |
184 | 185 | 166 | 166 | -16 | -8.8 | 822,600 | |
259 | 273 | 178 | 182 | -63 | -25.7 | 3,462,400 | |
259 | 265 | 205 | 245 | -33 | -11.9 | 2,299,400 | |
264 | 278 | 257 | 278 | +13 | +4.9 | 307,600 | |
246 | 265 | 242 | 265 | +13 | +5.2 | 287,600 | |
282 | 282 | 241 | 252 | -29 | -10.3 | 830,200 | |
206 | 311 | 206 | 281 | +76 | +37.1 | 3,843,600 | |
200 | 209 | 197 | 205 | +9 | +4.6 | 314,800 | |
198 | 202 | 196 | 196 | -3 | -1.5 | 150,500 | |
200 | 202 | 197 | 199 | -2 | -1.0 | 135,100 | |
200 | 205 | 198 | 201 | +1 | +0.5 | 201,900 | |
208 | 208 | 198 | 200 | -9 | -4.3 | 175,900 | |
210 | 220 | 197 | 209 | +11 | +5.6 | 587,100 | |
198 | 201 | 195 | 198 | -6 | -2.9 | 143,500 | |
201 | 206 | 200 | 204 | +4 | +2.0 | 145,500 | |
207 | 207 | 194 | 200 | -7 | -3.4 | 352,800 | |
218 | 220 | 203 | 207 | -12 | -5.5 | 205,300 | |
216 | 225 | 214 | 219 | 0 | 0.0 | 59,300 | |
216 | 224 | 210 | 219 | +5 | +2.3 | 126,800 | |
200 | 222 | 193 | 214 | +11 | +5.4 | 186,200 | |
197 | 234 | 196 | 203 | +6 | +3.0 | 494,900 | |
215 | 215 | 193 | 197 | -20 | -9.2 | 175,600 | |
241 | 241 | 208 | 217 | -8 | -3.6 | 124,500 | |
248 | 251 | 212 | 225 | -23 | -9.3 | 113,600 | |
251 | 255 | 244 | 248 | -5 | -2.0 | 101,600 |