38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 36 | 36 | 0 | 0.0 | 176,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 44 | 37 | 38 | -1 | -2.6 | 3,331,800 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 137,800 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 203,700 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 302,000 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 271,800 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 436,800 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 317,600 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 239,900 | |
39 | 39 | 38 | 39 | -1 | -2.5 | 691,000 | |
39 | 40 | 38 | 40 | +1 | +2.6 | 606,500 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 182,800 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 207,300 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 698,300 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 152,600 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 184,900 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 356,100 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 246,600 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 259,500 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 424,000 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 234,000 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 400,100 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 198,600 | |
40 | 41 | 39 | 41 | 0 | 0.0 | 399,600 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 646,700 | |
41 | 41 | 40 | 40 | -2 | -4.8 | 448,700 | |
41 | 44 | 40 | 42 | +1 | +2.4 | 1,349,100 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 172,300 | |
40 | 42 | 40 | 40 | 0 | 0.0 | 346,400 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 236,700 | |
41 | 42 | 40 | 40 | -2 | -4.8 | 428,000 |