38,242.76 | -31.29 | 155.82 | -2.06 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.08% | -1.30% | 0.23% | -0.26% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 36 | 37 | +1 | +2.8 | 157,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 50 | 45 | 47 | 0 | 0.0 | 1,273,800 | |
52 | 52 | 47 | 47 | -4 | -7.8 | 534,400 | |
48 | 51 | 45 | 51 | +2 | +4.1 | 2,144,300 | |
51 | 51 | 48 | 49 | -2 | -3.9 | 1,229,200 | |
54 | 55 | 50 | 51 | -2 | -3.8 | 1,235,400 | |
50 | 55 | 50 | 53 | +3 | +6.0 | 1,053,500 | |
55 | 55 | 49 | 50 | -5 | -9.1 | 2,306,900 | |
59 | 59 | 54 | 55 | -3 | -5.2 | 863,900 | |
61 | 62 | 57 | 58 | -3 | -4.9 | 1,486,300 | |
65 | 65 | 57 | 61 | -4 | -6.2 | 2,408,600 | |
66 | 66 | 64 | 65 | 0 | 0.0 | 728,200 | |
65 | 67 | 64 | 65 | 0 | 0.0 | 1,041,100 | |
72 | 73 | 65 | 65 | -9 | -12.2 | 3,111,000 | |
73 | 74 | 72 | 74 | +1 | +1.4 | 1,139,600 | |
78 | 79 | 72 | 73 | -4 | -5.2 | 5,634,300 | |
76 | 78 | 75 | 77 | +2 | +2.7 | 1,642,400 | |
74 | 79 | 73 | 75 | +1 | +1.4 | 1,966,900 | |
77 | 78 | 74 | 74 | -3 | -3.9 | 1,507,300 | |
78 | 79 | 75 | 77 | 0 | 0.0 | 1,004,600 | |
76 | 78 | 74 | 77 | +1 | +1.3 | 915,100 | |
74 | 77 | 74 | 76 | +2 | +2.7 | 720,200 | |
78 | 78 | 74 | 74 | -3 | -3.9 | 1,042,500 | |
74 | 78 | 74 | 77 | +3 | +4.1 | 693,200 | |
78 | 79 | 73 | 74 | -4 | -5.1 | 1,261,100 | |
81 | 81 | 78 | 78 | -1 | -1.3 | 717,800 | |
80 | 82 | 79 | 79 | -2 | -2.5 | 888,000 | |
86 | 87 | 81 | 81 | -4 | -4.7 | 2,400,400 | |
86 | 88 | 84 | 85 | 0 | 0.0 | 936,100 | |
84 | 88 | 83 | 85 | +1 | +1.2 | 1,909,900 | |
81 | 85 | 80 | 84 | +3 | +3.7 | 1,013,700 |