38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 62 | 47 | 55 | +5 | +10.0 | 9,559,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 172 | 162 | 166 | +3 | +1.8 | 294,100 | |
154 | 167 | 154 | 163 | +9 | +5.8 | 249,900 | |
150 | 157 | 148 | 154 | +6 | +4.1 | 156,500 | |
144 | 150 | 143 | 148 | +5 | +3.5 | 112,800 | |
142 | 147 | 141 | 143 | +3 | +2.1 | 99,200 | |
143 | 145 | 137 | 140 | -2 | -1.4 | 123,700 | |
136 | 148 | 135 | 142 | +7 | +5.2 | 272,200 | |
149 | 149 | 133 | 135 | -14 | -9.4 | 237,500 | |
155 | 170 | 135 | 149 | +39 | +35.5 | 3,147,800 | |
100 | 115 | 98 | 110 | +9 | +8.9 | 148,200 | |
101 | 105 | 99 | 101 | -3 | -2.9 | 79,800 | |
98 | 110 | 96 | 104 | +9 | +9.5 | 187,200 | |
94 | 101 | 92 | 95 | +1 | +1.1 | 162,000 | |
112 | 120 | 88 | 94 | -27 | -22.3 | 427,500 | |
120 | 136 | 114 | 121 | +1 | +0.8 | 343,400 | |
147 | 153 | 118 | 120 | -37 | -23.6 | 457,900 | |
160 | 160 | 155 | 157 | -5 | -3.1 | 110,400 | |
160 | 162 | 158 | 162 | +1 | +0.6 | 79,000 | |
158 | 164 | 158 | 161 | 0 | 0.0 | 85,000 | |
168 | 169 | 160 | 161 | -7 | -4.2 | 149,900 | |
176 | 178 | 168 | 168 | -7 | -4.0 | 151,600 | |
182 | 191 | 173 | 175 | -2 | -1.1 | 462,400 | |
169 | 178 | 168 | 177 | +8 | +4.7 | 324,400 | |
168 | 170 | 166 | 169 | +1 | +0.6 | 33,600 | |
169 | 172 | 167 | 168 | -1 | -0.6 | 272,900 | |
159 | 183 | 159 | 169 | +10 | +6.3 | 844,400 | |
159 | 161 | 159 | 159 | 0 | 0.0 | 145,900 | |
162 | 162 | 159 | 159 | -3 | -1.9 | 104,300 | |
161 | 167 | 161 | 162 | +1 | +0.6 | 178,400 | |
162 | 162 | 158 | 161 | +1 | +0.6 | 141,300 |