38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 62 | 47 | 55 | +5 | +10.0 | 9,559,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 79 | 73 | 74 | -4 | -5.1 | 1,261,100 | |
81 | 81 | 78 | 78 | -1 | -1.3 | 717,800 | |
80 | 82 | 79 | 79 | -2 | -2.5 | 888,000 | |
86 | 87 | 81 | 81 | -4 | -4.7 | 2,400,400 | |
86 | 88 | 84 | 85 | 0 | 0.0 | 936,100 | |
84 | 88 | 83 | 85 | +1 | +1.2 | 1,909,900 | |
81 | 85 | 80 | 84 | +3 | +3.7 | 1,013,700 | |
82 | 83 | 80 | 81 | 0 | 0.0 | 617,600 | |
82 | 83 | 80 | 81 | 0 | 0.0 | 980,000 | |
76 | 84 | 75 | 81 | +6 | +8.0 | 1,644,900 | |
76 | 76 | 74 | 75 | -1 | -1.3 | 774,100 | |
74 | 76 | 73 | 76 | +2 | +2.7 | 918,800 | |
77 | 78 | 73 | 74 | -3 | -3.9 | 1,853,600 | |
78 | 79 | 77 | 77 | -2 | -2.5 | 326,400 | |
76 | 79 | 75 | 79 | +4 | +5.3 | 1,308,400 | |
83 | 84 | 74 | 75 | -8 | -9.6 | 3,754,600 | |
86 | 92 | 82 | 83 | -3 | -3.5 | 7,349,500 | |
85 | 86 | 84 | 86 | +1 | +1.2 | 1,249,700 | |
86 | 88 | 84 | 85 | -1 | -1.2 | 1,911,900 | |
88 | 89 | 85 | 86 | -3 | -3.4 | 2,532,300 | |
86 | 91 | 84 | 89 | +4 | +4.7 | 2,544,500 | |
84 | 86 | 83 | 85 | +2 | +2.4 | 2,024,800 | |
86 | 88 | 83 | 83 | -3 | -3.5 | 2,422,700 | |
88 | 89 | 85 | 86 | -2 | -2.3 | 1,811,200 | |
92 | 92 | 87 | 88 | -4 | -4.3 | 2,232,600 | |
88 | 94 | 87 | 92 | +6 | +7.0 | 3,634,200 | |
85 | 87 | 84 | 86 | +2 | +2.4 | 1,573,600 | |
86 | 87 | 84 | 84 | -2 | -2.3 | 1,506,100 | |
87 | 91 | 86 | 86 | -1 | -1.1 | 2,963,300 | |
99 | 101 | 85 | 87 | -10 | -10.3 | 4,410,900 |