38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 62 | 47 | 55 | +5 | +10.0 | 9,559,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 47 | 45 | 45 | -2 | -4.3 | 314,800 | |
46 | 47 | 44 | 47 | +1 | +2.2 | 516,800 | |
47 | 47 | 45 | 46 | 0 | 0.0 | 441,700 | |
49 | 49 | 46 | 46 | -2 | -4.2 | 1,062,100 | |
49 | 50 | 48 | 48 | -1 | -2.0 | 1,171,000 | |
49 | 49 | 47 | 49 | +1 | +2.1 | 586,100 | |
48 | 49 | 47 | 48 | 0 | 0.0 | 643,900 | |
49 | 49 | 47 | 48 | 0 | 0.0 | 717,900 | |
49 | 50 | 47 | 48 | -1 | -2.0 | 1,386,600 | |
48 | 49 | 46 | 49 | +2 | +4.3 | 816,000 | |
47 | 49 | 47 | 47 | +1 | +2.2 | 413,400 | |
47 | 49 | 46 | 46 | 0 | 0.0 | 661,100 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 315,900 | |
46 | 47 | 44 | 46 | +1 | +2.2 | 470,600 | |
46 | 46 | 44 | 45 | -1 | -2.2 | 441,400 | |
47 | 48 | 44 | 46 | -2 | -4.2 | 1,053,900 | |
46 | 52 | 46 | 48 | +1 | +2.1 | 3,249,100 | |
43 | 48 | 43 | 47 | +4 | +9.3 | 1,202,400 | |
43 | 44 | 42 | 43 | +1 | +2.4 | 1,000,200 | |
42 | 44 | 41 | 42 | 0 | 0.0 | 749,500 | |
44 | 44 | 41 | 42 | -1 | -2.3 | 1,178,100 | |
42 | 45 | 42 | 43 | +1 | +2.4 | 319,300 | |
43 | 44 | 42 | 42 | -2 | -4.5 | 494,900 | |
44 | 45 | 42 | 44 | 0 | 0.0 | 1,176,100 | |
48 | 48 | 42 | 44 | -4 | -8.3 | 1,823,600 | |
44 | 49 | 42 | 48 | +4 | +9.1 | 3,116,600 | |
45 | 60 | 44 | 44 | 0 | 0.0 | 16,347,300 | |
44 | 45 | 42 | 44 | +1 | +2.3 | 553,000 | |
40 | 45 | 39 | 43 | +4 | +10.3 | 1,436,400 | |
47 | 48 | 39 | 39 | -7 | -15.2 | 2,188,000 |