38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 62 | 47 | 55 | +5 | +10.0 | 9,559,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 646,700 | |
41 | 41 | 40 | 40 | -2 | -4.8 | 448,700 | |
41 | 44 | 40 | 42 | +1 | +2.4 | 1,349,100 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 172,300 | |
40 | 42 | 40 | 40 | 0 | 0.0 | 346,400 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 236,700 | |
41 | 42 | 40 | 40 | -2 | -4.8 | 428,000 | |
42 | 42 | 41 | 42 | +1 | +2.4 | 233,100 | |
42 | 43 | 40 | 41 | -2 | -4.7 | 1,466,300 | |
43 | 43 | 42 | 43 | 0 | 0.0 | 434,700 | |
42 | 43 | 41 | 43 | +2 | +4.9 | 320,800 | |
42 | 43 | 41 | 41 | 0 | 0.0 | 521,400 | |
45 | 45 | 41 | 41 | -3 | -6.8 | 810,900 | |
42 | 48 | 41 | 44 | +2 | +4.8 | 4,816,900 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 212,900 | |
42 | 43 | 41 | 41 | -1 | -2.4 | 334,500 | |
43 | 43 | 41 | 42 | -1 | -2.3 | 206,600 | |
42 | 43 | 40 | 43 | +1 | +2.4 | 821,300 | |
44 | 44 | 41 | 42 | -1 | -2.3 | 702,200 | |
42 | 45 | 42 | 43 | +1 | +2.4 | 976,200 | |
43 | 43 | 42 | 42 | 0 | 0.0 | 513,600 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 189,600 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 182,000 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 483,600 | |
43 | 43 | 42 | 42 | 0 | 0.0 | 224,100 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 477,800 | |
43 | 43 | 42 | 43 | 0 | 0.0 | 221,700 | |
44 | 44 | 42 | 43 | -1 | -2.3 | 325,900 | |
43 | 44 | 42 | 44 | +1 | +2.3 | 353,500 | |
45 | 48 | 42 | 43 | -2 | -4.4 | 2,109,800 |