米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.07 | -2.03 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.33% | 0.27% | 1.53% | ||||
| 52週高値 | 8,010 | 52週安値 | 5,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,010 | 年初来安値 | 5,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,760 | 6,800 | 6,560 | 6,600 | -140 | -2.1 | 43,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,490 | 5,720 | 5,490 | 5,580 | +110 | +2.0 | 87,100 | |
| 5,420 | 5,530 | 5,340 | 5,470 | -30 | -0.5 | 150,900 | |
| 5,490 | 5,560 | 5,420 | 5,500 | 0 | 0.0 | 449,100 | |
| 5,440 | 5,610 | 5,410 | 5,500 | +60 | +1.1 | 145,800 | |
| 5,440 | 5,490 | 5,400 | 5,440 | +10 | +0.2 | 56,700 | |
| 5,460 | 5,630 | 5,420 | 5,430 | -30 | -0.5 | 59,500 | |
| 5,410 | 5,520 | 5,400 | 5,460 | +60 | +1.1 | 64,500 | |
| 5,400 | 5,450 | 5,320 | 5,400 | -20 | -0.4 | 63,900 | |
| 5,510 | 5,550 | 5,350 | 5,420 | -170 | -3.0 | 84,600 | |
| 5,670 | 5,670 | 5,530 | 5,590 | -160 | -2.8 | 35,300 | |
| 5,630 | 5,810 | 5,610 | 5,750 | +120 | +2.1 | 52,300 | |
| 5,700 | 5,760 | 5,510 | 5,630 | -110 | -1.9 | 86,800 | |
| 5,660 | 5,830 | 5,640 | 5,740 | +60 | +1.1 | 66,900 | |
| 5,590 | 5,680 | 5,530 | 5,680 | +80 | +1.4 | 76,600 | |
| 5,920 | 5,970 | 5,560 | 5,600 | -280 | -4.8 | 95,500 | |
| 5,660 | 5,970 | 5,660 | 5,880 | +220 | +3.9 | 84,300 | |
| 5,520 | 5,690 | 5,470 | 5,660 | +150 | +2.7 | 80,100 | |
| 5,440 | 5,540 | 5,380 | 5,510 | +80 | +1.5 | 70,200 | |
| 5,650 | 5,740 | 5,430 | 5,430 | -160 | -2.9 | 74,200 | |
| 5,620 | 5,630 | 5,510 | 5,590 | +10 | +0.2 | 141,100 | |
| 5,590 | 5,790 | 5,500 | 5,580 | -110 | -1.9 | 108,000 | |
| 5,490 | 5,740 | 5,490 | 5,690 | +260 | +4.8 | 126,800 | |
| 5,390 | 5,550 | 5,260 | 5,430 | +40 | +0.7 | 82,300 | |
| 5,270 | 5,520 | 5,270 | 5,390 | +20 | +0.4 | 98,900 | |
| 5,470 | 5,550 | 5,350 | 5,370 | -60 | -1.1 | 41,800 | |
| 5,500 | 5,600 | 5,410 | 5,430 | -20 | -0.4 | 48,400 | |
| 5,440 | 5,480 | 5,290 | 5,450 | -90 | -1.6 | 74,500 | |
| 5,490 | 5,630 | 5,440 | 5,540 | +40 | +0.7 | 72,200 | |
| 5,560 | 5,620 | 5,470 | 5,500 | -110 | -2.0 | 56,100 | |
| 5,640 | 5,690 | 5,570 | 5,610 | -50 | -0.9 | 54,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
