38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 286 | 264 | 269 | -15 | -5.3 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 270 | 250 | 250 | -12 | -4.6 | 476,300 | |
271 | 276 | 261 | 262 | -9 | -3.3 | 490,500 | |
267 | 277 | 263 | 271 | +2 | +0.7 | 366,700 | |
300 | 301 | 266 | 269 | -39 | -12.7 | 707,500 | |
308 | 332 | 305 | 308 | 0 | 0.0 | 822,400 | |
314 | 320 | 296 | 308 | -6 | -1.9 | 692,800 | |
266 | 330 | 265 | 314 | +48 | +18.0 | 4,090,400 | |
266 | 267 | 261 | 266 | +2 | +0.8 | 133,000 | |
266 | 270 | 263 | 264 | 0 | 0.0 | 109,500 | |
273 | 281 | 264 | 264 | -7 | -2.6 | 334,800 | |
265 | 272 | 261 | 271 | +9 | +3.4 | 230,400 | |
275 | 275 | 256 | 262 | -40 | -13.2 | 540,500 | |
303 | 311 | 301 | 302 | -1 | -0.3 | 156,400 | |
305 | 307 | 302 | 303 | -3 | -1.0 | 62,000 | |
301 | 312 | 301 | 306 | +5 | +1.7 | 230,200 | |
304 | 311 | 298 | 301 | -3 | -1.0 | 284,300 | |
305 | 313 | 299 | 304 | +7 | +2.4 | 511,100 | |
294 | 298 | 282 | 297 | +3 | +1.0 | 329,300 | |
331 | 331 | 291 | 294 | -35 | -10.6 | 1,242,100 | |
320 | 335 | 318 | 329 | +9 | +2.8 | 578,500 | |
299 | 320 | 298 | 320 | +19 | +6.3 | 2,423,600 | |
297 | 302 | 295 | 301 | +6 | +2.0 | 307,500 | |
287 | 298 | 286 | 295 | +10 | +3.5 | 276,600 | |
290 | 294 | 285 | 285 | -3 | -1.0 | 472,600 | |
286 | 311 | 277 | 288 | +2 | +0.7 | 1,529,900 | |
295 | 296 | 281 | 286 | -11 | -3.7 | 636,700 | |
325 | 339 | 296 | 297 | -30 | -9.2 | 1,850,000 | |
326 | 333 | 317 | 327 | +1 | +0.3 | 438,700 | |
322 | 330 | 319 | 326 | +4 | +1.2 | 287,400 | |
328 | 333 | 320 | 322 | -3 | -0.9 | 371,600 |