38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 281 | 267 | 271 | +2 | +0.7 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 234 | 234 | -3 | -1.3 | 290,800 | |
245 | 248 | 233 | 237 | -9 | -3.7 | 320,200 | |
258 | 263 | 246 | 246 | -13 | -5.0 | 217,400 | |
257 | 260 | 253 | 259 | +1 | +0.4 | 80,500 | |
256 | 265 | 255 | 258 | +2 | +0.8 | 100,100 | |
263 | 266 | 251 | 256 | -7 | -2.7 | 407,000 | |
263 | 282 | 256 | 263 | +2 | +0.8 | 373,900 | |
260 | 266 | 259 | 261 | +2 | +0.8 | 110,500 | |
254 | 260 | 252 | 259 | +5 | +2.0 | 102,700 | |
254 | 258 | 253 | 254 | 0 | 0.0 | 84,700 | |
245 | 254 | 245 | 254 | +7 | +2.8 | 72,100 | |
245 | 253 | 234 | 247 | +1 | +0.4 | 177,600 | |
252 | 255 | 243 | 246 | -10 | -3.9 | 114,000 | |
245 | 257 | 244 | 256 | +11 | +4.5 | 59,500 | |
254 | 256 | 245 | 245 | -6 | -2.4 | 107,800 | |
254 | 260 | 249 | 251 | -1 | -0.4 | 248,400 | |
251 | 254 | 246 | 252 | +4 | +1.6 | 83,900 | |
257 | 261 | 246 | 248 | -8 | -3.1 | 219,600 | |
255 | 266 | 255 | 256 | -19 | -6.9 | 404,300 | |
273 | 277 | 267 | 275 | +5 | +1.9 | 210,200 | |
277 | 277 | 266 | 270 | -4 | -1.5 | 119,300 | |
271 | 280 | 264 | 274 | +6 | +2.2 | 261,000 | |
254 | 277 | 251 | 268 | +18 | +7.2 | 598,600 | |
250 | 255 | 242 | 250 | +1 | +0.4 | 329,100 | |
250 | 262 | 249 | 249 | -1 | -0.4 | 281,000 | |
259 | 259 | 247 | 250 | -9 | -3.5 | 212,000 | |
262 | 266 | 256 | 259 | -4 | -1.5 | 141,800 | |
264 | 266 | 261 | 263 | 0 | 0.0 | 53,900 | |
261 | 265 | 258 | 263 | +4 | +1.5 | 278,000 | |
255 | 268 | 252 | 259 | +5 | +2.0 | 337,200 |