38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 281 | 267 | 271 | +2 | +0.7 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 217 | 207 | 213 | -2 | -0.9 | 798,100 | |
216 | 219 | 213 | 215 | 0 | 0.0 | 341,400 | |
216 | 223 | 213 | 215 | -1 | -0.5 | 484,700 | |
232 | 234 | 213 | 216 | -15 | -6.5 | 514,000 | |
227 | 232 | 226 | 231 | +7 | +3.1 | 541,100 | |
225 | 234 | 223 | 224 | +5 | +2.3 | 940,600 | |
217 | 229 | 217 | 219 | +1 | +0.5 | 634,600 | |
223 | 230 | 216 | 218 | -4 | -1.8 | 789,800 | |
223 | 232 | 217 | 222 | -1 | -0.4 | 1,402,300 | |
224 | 225 | 213 | 223 | +2 | +0.9 | 1,086,400 | |
244 | 254 | 218 | 221 | -25 | -10.2 | 2,259,600 | |
221 | 284 | 221 | 246 | +33 | +15.5 | 9,689,200 | |
219 | 219 | 206 | 213 | -6 | -2.7 | 199,800 | |
193 | 223 | 188 | 219 | +10 | +4.8 | 1,167,300 | |
248 | 250 | 201 | 209 | -42 | -16.7 | 1,367,800 | |
257 | 262 | 243 | 251 | -8 | -3.1 | 975,900 | |
281 | 286 | 258 | 259 | -16 | -5.8 | 920,500 | |
265 | 287 | 265 | 275 | +7 | +2.6 | 1,710,600 | |
261 | 271 | 259 | 268 | +9 | +3.5 | 421,000 | |
272 | 277 | 259 | 259 | -15 | -5.5 | 707,800 | |
273 | 281 | 268 | 274 | -2 | -0.7 | 868,800 | |
258 | 282 | 247 | 276 | +22 | +8.7 | 1,355,700 | |
286 | 292 | 248 | 254 | -32 | -11.2 | 1,462,000 | |
290 | 300 | 283 | 286 | -1 | -0.3 | 2,412,000 | |
315 | 319 | 277 | 287 | -84 | -22.6 | 3,373,700 | |
365 | 380 | 358 | 371 | +9 | +2.5 | 1,889,200 | |
355 | 369 | 355 | 362 | +5 | +1.4 | 1,010,200 | |
345 | 362 | 343 | 357 | +9 | +2.6 | 1,163,300 | |
327 | 374 | 323 | 348 | +21 | +6.4 | 5,664,900 | |
344 | 344 | 320 | 327 | - | - | 692,900 |