38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 260 | 256 | 260 | +2 | +0.8 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 274 | 233 | 245 | +11 | +4.7 | 720,700 | |
235 | 236 | 231 | 234 | 0 | 0.0 | 44,600 | |
239 | 239 | 230 | 234 | -6 | -2.5 | 47,000 | |
256 | 259 | 233 | 240 | -19 | -7.3 | 144,000 | |
256 | 261 | 250 | 259 | 0 | 0.0 | 49,900 | |
260 | 263 | 256 | 259 | -3 | -1.1 | 54,000 | |
250 | 264 | 250 | 262 | +11 | +4.4 | 84,600 | |
243 | 251 | 243 | 251 | +8 | +3.3 | 65,000 | |
243 | 244 | 240 | 243 | +1 | +0.4 | 22,800 | |
240 | 243 | 240 | 242 | +1 | +0.4 | 20,900 | |
240 | 242 | 238 | 241 | +2 | +0.8 | 30,800 | |
235 | 242 | 235 | 239 | 0 | 0.0 | 36,200 | |
233 | 239 | 233 | 239 | +7 | +3.0 | 33,500 | |
230 | 235 | 227 | 232 | +3 | +1.3 | 15,600 | |
242 | 242 | 219 | 229 | -5 | -2.1 | 93,800 | |
230 | 234 | 228 | 234 | +4 | +1.7 | 13,000 | |
225 | 230 | 222 | 230 | +3 | +1.3 | 49,100 | |
229 | 231 | 224 | 227 | -4 | -1.7 | 62,000 | |
233 | 235 | 229 | 231 | -1 | -0.4 | 47,800 | |
230 | 233 | 229 | 232 | +3 | +1.3 | 33,800 | |
230 | 231 | 227 | 229 | +2 | +0.9 | 55,700 | |
223 | 228 | 222 | 227 | +5 | +2.3 | 52,900 | |
220 | 225 | 219 | 222 | +2 | +0.9 | 61,400 | |
218 | 220 | 217 | 220 | +2 | +0.9 | 47,100 | |
220 | 220 | 216 | 218 | 0 | 0.0 | 35,500 | |
218 | 219 | 216 | 218 | -1 | -0.5 | 13,600 | |
217 | 221 | 217 | 219 | +2 | +0.9 | 18,600 | |
218 | 218 | 216 | 217 | -1 | -0.5 | 16,800 | |
217 | 218 | 215 | 218 | +1 | +0.5 | 34,100 | |
217 | 219 | 215 | 217 | 0 | 0.0 | 24,100 |