52週高値 | 3,305 | 52週安値 | 1,404 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,665 | 2,487 | 2,600 | +17 | +0.7 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 777 | 671 | 692 | -51 | -6.9 | 298,803 | |
749 | 759 | 735 | 743 | -1 | -0.1 | 217,202 | |
758 | 760 | 727 | 744 | -8 | -1.1 | 333,603 | |
680 | 795 | 670 | 752 | +76 | +11.2 | 749,107 | |
696 | 733 | 663 | 676 | -20 | -2.9 | 263,403 | |
670 | 696 | 650 | 696 | +30 | +4.5 | 98,401 | |
629 | 704 | 620 | 666 | +50 | +8.1 | 267,003 | |
588 | 616 | 569 | 616 | +28 | +4.8 | 143,701 | |
595 | 613 | 576 | 588 | -7 | -1.2 | 218,702 | |
516 | 596 | 506 | 595 | +73 | +14.0 | 297,003 | |
615 | 637 | 517 | 522 | -136 | -20.7 | 338,403 | |
545 | 661 | 533 | 658 | +124 | +23.2 | 463,205 | |
536 | 557 | 491 | 534 | +23 | +4.5 | 382,804 | |
624 | 633 | 496 | 511 | -140 | -21.5 | 513,005 | |
680 | 744 | 651 | 651 | -53 | -7.5 | 336,903 | |
774 | 790 | 701 | 704 | -114 | -13.9 | 365,104 | |
892 | 892 | 810 | 818 | -75 | -8.4 | 274,203 | |
905 | 922 | 883 | 893 | -21 | -2.3 | 109,801 | |
871 | 922 | 862 | 914 | +9 | +1.0 | 250,203 | |
916 | 936 | 884 | 905 | -28 | -3.0 | 349,503 | |
906 | 945 | 906 | 933 | +30 | +3.3 | 357,904 | |
885 | 914 | 884 | 903 | +18 | +2.0 | 215,702 | |
871 | 886 | 836 | 885 | +7 | +0.8 | 189,602 | |
872 | 878 | 868 | 878 | -1 | -0.1 | 14,400 | |
898 | 898 | 869 | 879 | -19 | -2.1 | 142,501 | |
860 | 909 | 850 | 898 | +38 | +4.4 | 289,203 | |
826 | 866 | 802 | 860 | +37 | +4.5 | 253,203 | |
805 | 838 | 797 | 823 | +18 | +2.2 | 178,502 | |
846 | 846 | 801 | 805 | -16 | -1.9 | 100,801 | |
817 | 824 | 801 | 821 | +5 | +0.6 | 75,601 |