52週高値 | 3,305 | 52週安値 | 1,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,615 | 2,462 | 2,564 | -36 | -1.4 | 251,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 949 | 911 | 911 | -30 | -3.2 | 91,801 | |
929 | 948 | 900 | 941 | +4 | +0.4 | 94,801 | |
956 | 962 | 936 | 937 | -23 | -2.4 | 92,701 | |
926 | 962 | 905 | 960 | +35 | +3.8 | 173,702 | |
948 | 954 | 911 | 925 | -7 | -0.8 | 96,901 | |
908 | 952 | 899 | 932 | +23 | +2.5 | 205,802 | |
850 | 911 | 836 | 909 | +50 | +5.8 | 177,002 | |
857 | 873 | 823 | 859 | +17 | +2.0 | 172,802 | |
833 | 853 | 831 | 842 | +5 | +0.6 | 101,101 | |
846 | 876 | 828 | 837 | -4 | -0.5 | 178,202 | |
776 | 857 | 761 | 841 | +75 | +9.8 | 181,202 | |
801 | 808 | 766 | 766 | -18 | -2.3 | 140,401 | |
769 | 788 | 762 | 784 | +20 | +2.6 | 110,401 | |
785 | 786 | 757 | 764 | -12 | -1.5 | 135,001 | |
813 | 822 | 761 | 776 | -21 | -2.6 | 156,302 | |
828 | 875 | 787 | 797 | -32 | -3.9 | 229,802 | |
822 | 833 | 798 | 829 | -3 | -0.4 | 185,702 | |
819 | 832 | 800 | 832 | +24 | +3.0 | 131,701 | |
756 | 808 | 746 | 808 | +63 | +8.5 | 218,102 | |
733 | 781 | 733 | 745 | +6 | +0.8 | 172,802 | |
733 | 755 | 718 | 739 | -7 | -0.9 | 158,402 | |
752 | 795 | 737 | 746 | -6 | -0.8 | 143,101 | |
736 | 775 | 736 | 752 | +13 | +1.8 | 111,601 | |
737 | 744 | 706 | 739 | -14 | -1.9 | 140,701 | |
761 | 766 | 741 | 753 | -5 | -0.7 | 171,602 | |
772 | 773 | 732 | 758 | -14 | -1.8 | 84,001 | |
736 | 783 | 736 | 772 | +47 | +6.5 | 155,402 | |
723 | 773 | 716 | 725 | +2 | +0.3 | 293,403 | |
722 | 748 | 695 | 723 | +4 | +0.6 | 271,203 | |
706 | 736 | 700 | 719 | +13 | +1.8 | 266,703 |