52週高値 | 3,305 | 52週安値 | 1,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,615 | 2,462 | 2,564 | -36 | -1.4 | 251,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 849 | 826 | 827 | -13 | -1.5 | 53,101 | |
881 | 918 | 838 | 840 | -31 | -3.6 | 117,301 | |
901 | 901 | 871 | 871 | -10 | -1.1 | 79,201 | |
896 | 901 | 874 | 881 | -19 | -2.1 | 79,201 | |
908 | 955 | 900 | 900 | -5 | -0.6 | 82,801 | |
928 | 970 | 899 | 905 | -21 | -2.3 | 284,703 | |
900 | 927 | 897 | 926 | +26 | +2.9 | 162,002 | |
891 | 926 | 870 | 900 | -4 | -0.4 | 183,902 | |
910 | 915 | 893 | 904 | +5 | +0.6 | 102,901 | |
910 | 913 | 884 | 899 | -8 | -0.9 | 249,002 | |
940 | 953 | 904 | 907 | -41 | -4.3 | 161,402 | |
942 | 958 | 922 | 948 | +12 | +1.3 | 115,501 | |
927 | 950 | 903 | 936 | -24 | -2.5 | 158,102 | |
993 | 997 | 960 | 960 | -28 | -2.8 | 134,701 | |
976 | 994 | 976 | 988 | +12 | +1.2 | 32,100 | |
994 | 994 | 964 | 976 | -18 | -1.8 | 102,001 | |
979 | 997 | 955 | 994 | +12 | +1.2 | 159,602 | |
959 | 992 | 934 | 982 | +35 | +3.7 | 151,202 | |
986 | 994 | 941 | 947 | -39 | -4.0 | 124,501 | |
989 | 998 | 958 | 986 | 0 | 0.0 | 197,102 | |
988 | 990 | 954 | 986 | -10 | -1.0 | 181,802 | |
965 | 996 | 944 | 996 | +45 | +4.7 | 198,002 | |
949 | 986 | 938 | 951 | +2 | +0.2 | 187,802 | |
920 | 949 | 915 | 949 | +26 | +2.8 | 134,101 | |
930 | 944 | 912 | 923 | -1 | -0.1 | 127,501 | |
945 | 954 | 903 | 924 | -24 | -2.5 | 182,102 | |
923 | 980 | 923 | 948 | +17 | +1.8 | 166,802 | |
905 | 931 | 894 | 931 | +19 | +2.1 | 102,001 | |
924 | 943 | 901 | 912 | -10 | -1.1 | 216,302 | |
907 | 923 | 890 | 922 | +11 | +1.2 | 158,102 |