52週高値 | 3,305 | 52週安値 | 1,404 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,665 | 2,487 | 2,600 | +17 | +0.7 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 825 | 793 | 800 | -3 | -0.4 | 58,501 | |
813 | 859 | 795 | 803 | -19 | -2.3 | 81,901 | |
839 | 858 | 813 | 822 | -22 | -2.6 | 107,101 | |
808 | 844 | 800 | 844 | +40 | +5.0 | 55,801 | |
804 | 815 | 798 | 804 | +5 | +0.6 | 68,101 | |
802 | 829 | 787 | 799 | -6 | -0.7 | 125,101 | |
808 | 824 | 793 | 805 | -11 | -1.3 | 78,601 | |
822 | 827 | 806 | 816 | -6 | -0.7 | 62,701 | |
851 | 863 | 805 | 822 | -23 | -2.7 | 117,301 | |
811 | 849 | 797 | 845 | +34 | +4.2 | 210,302 | |
824 | 841 | 800 | 811 | -29 | -3.5 | 162,602 | |
887 | 899 | 838 | 840 | -50 | -5.6 | 104,101 | |
819 | 913 | 819 | 890 | +78 | +9.6 | 155,102 | |
810 | 833 | 767 | 812 | +2 | +0.2 | 150,302 | |
839 | 851 | 810 | 810 | -23 | -2.8 | 81,001 | |
880 | 897 | 830 | 833 | -52 | -5.9 | 57,601 | |
883 | 894 | 856 | 885 | +3 | +0.3 | 40,800 | |
885 | 914 | 881 | 882 | -3 | -0.3 | 54,301 | |
902 | 902 | 872 | 885 | -1 | -0.1 | 77,101 | |
875 | 896 | 861 | 886 | +26 | +3.0 | 83,101 | |
853 | 882 | 837 | 860 | +6 | +0.7 | 120,301 | |
885 | 887 | 834 | 854 | -15 | -1.7 | 118,801 | |
944 | 954 | 866 | 869 | -80 | -8.4 | 148,201 | |
936 | 949 | 914 | 949 | 0 | 0.0 | 90,301 | |
933 | 954 | 913 | 949 | +16 | +1.7 | 132,601 | |
883 | 933 | 883 | 933 | +42 | +4.7 | 132,901 | |
879 | 891 | 859 | 891 | +26 | +3.0 | 103,201 | |
820 | 865 | 808 | 865 | +61 | +7.6 | 116,701 | |
829 | 845 | 803 | 804 | -23 | -2.8 | 105,001 | |
849 | 849 | 826 | 827 | -13 | -1.5 | 53,101 |