52週高値 | 3,305 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,670 | 2,444 | 2,651 | +189 | +7.7 | 269,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,876 | 1,693 | 1,696 | -47 | -2.7 | 423,604 | |
1,749 | 1,776 | 1,719 | 1,743 | +14 | +0.8 | 222,902 | |
1,696 | 1,783 | 1,679 | 1,729 | +26 | +1.5 | 154,502 | |
1,756 | 1,799 | 1,673 | 1,703 | -56 | -3.2 | 402,304 | |
1,643 | 1,863 | 1,636 | 1,759 | +163 | +10.2 | 1,121,711 | |
1,438 | 1,611 | 1,404 | 1,596 | +157 | +10.9 | 663,307 | |
1,416 | 1,481 | 1,406 | 1,439 | +23 | +1.6 | 289,503 | |
1,413 | 1,434 | 1,384 | 1,416 | +3 | +0.2 | 278,103 | |
1,401 | 1,439 | 1,386 | 1,413 | +19 | +1.4 | 294,903 | |
1,394 | 1,411 | 1,336 | 1,394 | +8 | +0.6 | 243,602 | |
1,376 | 1,446 | 1,368 | 1,386 | +18 | +1.3 | 280,503 | |
1,349 | 1,404 | 1,334 | 1,368 | +17 | +1.3 | 269,403 | |
1,404 | 1,456 | 1,329 | 1,351 | -60 | -4.3 | 358,204 | |
1,426 | 1,426 | 1,393 | 1,411 | -13 | -0.9 | 94,201 | |
1,441 | 1,463 | 1,383 | 1,424 | -12 | -0.8 | 291,603 | |
1,423 | 1,466 | 1,408 | 1,436 | +17 | +1.2 | 321,603 | |
1,386 | 1,429 | 1,349 | 1,419 | +53 | +3.9 | 199,802 | |
1,466 | 1,474 | 1,344 | 1,366 | -92 | -6.3 | 303,003 | |
1,378 | 1,463 | 1,366 | 1,458 | +80 | +5.8 | 413,704 | |
1,349 | 1,379 | 1,306 | 1,378 | +34 | +2.5 | 375,604 | |
1,499 | 1,504 | 1,344 | 1,344 | -179 | -11.8 | 1,059,311 | |
1,521 | 1,581 | 1,473 | 1,523 | +2 | +0.1 | 440,404 | |
1,433 | 1,548 | 1,433 | 1,521 | +95 | +6.7 | 550,506 | |
1,389 | 1,456 | 1,371 | 1,426 | +53 | +3.9 | 455,105 | |
1,321 | 1,384 | 1,314 | 1,373 | +52 | +3.9 | 285,303 | |
1,274 | 1,344 | 1,261 | 1,321 | +55 | +4.3 | 195,602 | |
1,193 | 1,318 | 1,174 | 1,266 | +87 | +7.4 | 516,005 | |
1,173 | 1,233 | 1,169 | 1,179 | +18 | +1.6 | 285,303 | |
1,133 | 1,169 | 1,109 | 1,161 | +23 | +2.0 | 270,003 | |
1,101 | 1,158 | 1,093 | 1,138 | +45 | +4.1 | 201,002 |