52週高値 | 3,305 | 52週安値 | 1,404 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,665 | 2,487 | 2,600 | +17 | +0.7 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,463 | 1,383 | 1,424 | -12 | -0.8 | 291,603 | |
1,423 | 1,466 | 1,408 | 1,436 | +17 | +1.2 | 321,603 | |
1,386 | 1,429 | 1,349 | 1,419 | +53 | +3.9 | 199,802 | |
1,466 | 1,474 | 1,344 | 1,366 | -92 | -6.3 | 303,003 | |
1,378 | 1,463 | 1,366 | 1,458 | +80 | +5.8 | 413,704 | |
1,349 | 1,379 | 1,306 | 1,378 | +34 | +2.5 | 375,604 | |
1,499 | 1,504 | 1,344 | 1,344 | -179 | -11.8 | 1,059,311 | |
1,521 | 1,581 | 1,473 | 1,523 | +2 | +0.1 | 440,404 | |
1,433 | 1,548 | 1,433 | 1,521 | +95 | +6.7 | 550,506 | |
1,389 | 1,456 | 1,371 | 1,426 | +53 | +3.9 | 455,105 | |
1,321 | 1,384 | 1,314 | 1,373 | +52 | +3.9 | 285,303 | |
1,274 | 1,344 | 1,261 | 1,321 | +55 | +4.3 | 195,602 | |
1,193 | 1,318 | 1,174 | 1,266 | +87 | +7.4 | 516,005 | |
1,173 | 1,233 | 1,169 | 1,179 | +18 | +1.6 | 285,303 | |
1,133 | 1,169 | 1,109 | 1,161 | +23 | +2.0 | 270,003 | |
1,101 | 1,158 | 1,093 | 1,138 | +45 | +4.1 | 201,002 | |
1,106 | 1,106 | 1,069 | 1,093 | -13 | -1.2 | 154,202 | |
1,083 | 1,121 | 1,066 | 1,106 | +40 | +3.8 | 228,602 | |
1,026 | 1,073 | 1,026 | 1,066 | +33 | +3.2 | 234,602 | |
1,038 | 1,051 | 1,024 | 1,033 | -13 | -1.2 | 238,502 | |
1,063 | 1,069 | 1,024 | 1,046 | -17 | -1.6 | 328,203 | |
1,128 | 1,128 | 1,049 | 1,063 | -65 | -5.8 | 291,303 | |
1,108 | 1,154 | 1,108 | 1,128 | +20 | +1.8 | 270,303 | |
1,146 | 1,153 | 1,108 | 1,108 | -56 | -4.8 | 161,102 | |
1,134 | 1,171 | 1,118 | 1,164 | +38 | +3.4 | 159,002 | |
1,156 | 1,181 | 1,124 | 1,126 | -17 | -1.5 | 295,503 | |
1,148 | 1,159 | 1,128 | 1,143 | +19 | +1.7 | 329,103 | |
1,116 | 1,143 | 1,108 | 1,124 | -4 | -0.4 | 192,302 | |
1,124 | 1,136 | 1,078 | 1,128 | -8 | -0.7 | 213,302 | |
1,078 | 1,163 | 1,059 | 1,136 | +35 | +3.2 | 227,702 |