52週高値 | 3,305 | 52週安値 | 1,404 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,665 | 2,487 | 2,600 | +17 | +0.7 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,639 | 1,553 | 1,596 | -32 | -2.0 | 179,102 | |
1,653 | 1,661 | 1,608 | 1,628 | -11 | -0.7 | 133,201 | |
1,666 | 1,679 | 1,589 | 1,639 | -7 | -0.4 | 270,603 | |
1,626 | 1,746 | 1,563 | 1,646 | -3 | -0.2 | 309,003 | |
1,638 | 1,669 | 1,566 | 1,649 | +3 | +0.2 | 211,202 | |
1,683 | 1,689 | 1,621 | 1,646 | -37 | -2.2 | 162,602 | |
1,716 | 1,739 | 1,669 | 1,683 | -20 | -1.2 | 128,401 | |
1,749 | 1,769 | 1,631 | 1,703 | -33 | -1.9 | 229,202 | |
1,779 | 1,809 | 1,723 | 1,736 | -40 | -2.3 | 204,002 | |
1,796 | 1,813 | 1,756 | 1,776 | -20 | -1.1 | 120,001 | |
1,733 | 1,799 | 1,716 | 1,796 | +63 | +3.6 | 163,502 | |
1,776 | 1,803 | 1,733 | 1,733 | -33 | -1.9 | 169,502 | |
1,713 | 1,769 | 1,703 | 1,766 | +77 | +4.6 | 143,101 | |
1,644 | 1,709 | 1,626 | 1,689 | +45 | +2.7 | 190,502 | |
1,686 | 1,693 | 1,633 | 1,644 | -42 | -2.5 | 180,902 | |
1,689 | 1,709 | 1,666 | 1,686 | -10 | -0.6 | 150,902 | |
1,763 | 1,876 | 1,693 | 1,696 | -47 | -2.7 | 423,604 | |
1,749 | 1,776 | 1,719 | 1,743 | +14 | +0.8 | 222,902 | |
1,696 | 1,783 | 1,679 | 1,729 | +26 | +1.5 | 154,502 | |
1,756 | 1,799 | 1,673 | 1,703 | -56 | -3.2 | 402,304 | |
1,643 | 1,863 | 1,636 | 1,759 | +163 | +10.2 | 1,121,711 | |
1,438 | 1,611 | 1,404 | 1,596 | +157 | +10.9 | 663,307 | |
1,416 | 1,481 | 1,406 | 1,439 | +23 | +1.6 | 289,503 | |
1,413 | 1,434 | 1,384 | 1,416 | +3 | +0.2 | 278,103 | |
1,401 | 1,439 | 1,386 | 1,413 | +19 | +1.4 | 294,903 | |
1,394 | 1,411 | 1,336 | 1,394 | +8 | +0.6 | 243,602 | |
1,376 | 1,446 | 1,368 | 1,386 | +18 | +1.3 | 280,503 | |
1,349 | 1,404 | 1,334 | 1,368 | +17 | +1.3 | 269,403 | |
1,404 | 1,456 | 1,329 | 1,351 | -60 | -4.3 | 358,204 | |
1,426 | 1,426 | 1,393 | 1,411 | -13 | -0.9 | 94,201 |