![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 711 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 609 | 601 | 608 | +4 | +0.7 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 551 | 529 | 531 | -9 | -1.7 | 7,400 | |
535 | 540 | 532 | 540 | +3 | +0.6 | 2,100 | |
527 | 537 | 527 | 537 | +2 | +0.4 | 6,800 | |
532 | 535 | 529 | 535 | +3 | +0.6 | 2,400 | |
537 | 538 | 532 | 532 | -7 | -1.3 | 1,200 | |
539 | 545 | 538 | 539 | 0 | 0.0 | 12,200 | |
536 | 539 | 534 | 539 | +2 | +0.4 | 4,000 | |
535 | 544 | 532 | 537 | +4 | +0.8 | 3,700 | |
552 | 563 | 528 | 533 | -19 | -3.4 | 10,400 | |
570 | 572 | 552 | 552 | -8 | -1.4 | 14,900 | |
530 | 560 | 530 | 560 | +27 | +5.1 | 12,900 | |
536 | 558 | 528 | 533 | 0 | 0.0 | 12,300 | |
535 | 536 | 533 | 533 | -2 | -0.4 | 3,800 | |
531 | 535 | 530 | 535 | 0 | 0.0 | 6,800 | |
533 | 540 | 527 | 535 | -1 | -0.2 | 9,500 | |
543 | 545 | 536 | 536 | -9 | -1.7 | 3,000 | |
536 | 546 | 535 | 545 | +9 | +1.7 | 3,300 | |
536 | 537 | 523 | 536 | -2 | -0.4 | 2,300 | |
555 | 559 | 538 | 538 | -9 | -1.6 | 7,900 | |
549 | 549 | 530 | 547 | +18 | +3.4 | 3,700 | |
540 | 540 | 527 | 529 | -5 | -0.9 | 2,700 | |
534 | 534 | 534 | 534 | -20 | -3.6 | 300 | |
544 | 560 | 544 | 554 | +6 | +1.1 | 5,700 | |
519 | 548 | 519 | 548 | +20 | +3.8 | 3,300 | |
521 | 535 | 517 | 528 | +4 | +0.8 | 4,200 | |
512 | 534 | 512 | 524 | +12 | +2.3 | 4,500 | |
570 | 572 | 510 | 512 | -58 | -10.2 | 14,200 | |
560 | 582 | 555 | 570 | +10 | +1.8 | 12,600 | |
547 | 560 | 537 | 560 | +13 | +2.4 | 6,200 | |
545 | 552 | 539 | 547 | +2 | +0.4 | 2,600 |