38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,740 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,490 | 3,460 | 3,460 | -25 | -0.7 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,065 | 3,030 | 3,040 | +10 | +0.3 | 3,600 | |
3,020 | 3,030 | 3,015 | 3,030 | +10 | +0.3 | 1,800 | |
3,020 | 3,040 | 3,015 | 3,020 | +5 | +0.2 | 3,600 | |
3,020 | 3,040 | 3,015 | 3,015 | 0 | 0.0 | 5,800 | |
3,025 | 3,035 | 3,010 | 3,015 | -5 | -0.2 | 5,000 | |
3,050 | 3,060 | 3,000 | 3,020 | -30 | -1.0 | 11,400 | |
3,135 | 3,160 | 3,010 | 3,050 | -70 | -2.2 | 23,200 | |
3,100 | 3,145 | 3,090 | 3,120 | +30 | +1.0 | 11,500 | |
3,115 | 3,115 | 3,030 | 3,090 | +30 | +1.0 | 17,500 | |
3,115 | 3,115 | 3,040 | 3,060 | -55 | -1.8 | 16,200 | |
3,145 | 3,160 | 3,100 | 3,115 | -25 | -0.8 | 7,800 | |
3,170 | 3,170 | 3,110 | 3,140 | 0 | 0.0 | 7,200 | |
3,180 | 3,180 | 3,135 | 3,140 | -35 | -1.1 | 11,800 | |
3,200 | 3,200 | 3,170 | 3,175 | -15 | -0.5 | 9,600 | |
3,210 | 3,215 | 3,190 | 3,190 | 0 | 0.0 | 1,700 | |
3,205 | 3,205 | 3,185 | 3,190 | -15 | -0.5 | 3,200 | |
3,200 | 3,215 | 3,190 | 3,205 | +10 | +0.3 | 4,300 | |
3,190 | 3,210 | 3,185 | 3,195 | 0 | 0.0 | 7,100 | |
3,200 | 3,210 | 3,195 | 3,195 | -10 | -0.3 | 2,700 | |
3,225 | 3,225 | 3,200 | 3,205 | -10 | -0.3 | 6,500 | |
3,230 | 3,230 | 3,210 | 3,215 | -10 | -0.3 | 3,800 | |
3,220 | 3,230 | 3,210 | 3,225 | -10 | -0.3 | 2,000 | |
3,230 | 3,235 | 3,210 | 3,235 | +5 | +0.2 | 3,700 | |
3,225 | 3,235 | 3,215 | 3,230 | +10 | +0.3 | 1,400 | |
3,225 | 3,230 | 3,205 | 3,220 | +5 | +0.2 | 3,600 | |
3,210 | 3,220 | 3,200 | 3,215 | +10 | +0.3 | 2,900 | |
3,245 | 3,250 | 3,205 | 3,205 | -20 | -0.6 | 4,000 | |
3,250 | 3,250 | 3,225 | 3,225 | 0 | 0.0 | 2,900 | |
3,210 | 3,245 | 3,210 | 3,225 | +5 | +0.2 | 1,600 | |
3,210 | 3,240 | 3,210 | 3,220 | -5 | -0.2 | 1,700 |