38,795.96 | -80.75 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.26% | -0.09% | 0.31% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 975 | 960 | 968 | +3 | +0.3 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,297 | 1,070 | 1,179 | -9 | -0.8 | 60,000 | |
1,425 | 1,425 | 1,140 | 1,188 | -237 | -16.6 | 67,600 | |
1,383 | 1,519 | 1,232 | 1,425 | +67 | +4.9 | 114,500 | |
1,162 | 1,391 | 1,139 | 1,358 | +166 | +13.9 | 181,900 | |
1,254 | 1,400 | 1,126 | 1,192 | -152 | -11.3 | 331,200 | |
1,854 | 2,098 | 1,258 | 1,344 | -590 | -30.5 | 348,400 | |
2,198 | 2,547 | 1,900 | 1,934 | +51 | +2.7 | 461,700 | |
1,265 | 2,038 | 1,153 | 1,883 | +648 | +52.5 | 692,000 | |
975 | 1,250 | 975 | 1,235 | +276 | +28.8 | 266,600 | |
982 | 999 | 928 | 959 | -23 | -2.3 | 11,800 | |
1,010 | 1,029 | 964 | 982 | -54 | -5.2 | 33,000 | |
1,022 | 1,070 | 1,010 | 1,036 | -14 | -1.3 | 14,300 | |
1,094 | 1,121 | 1,025 | 1,050 | -14 | -1.3 | 19,800 | |
1,044 | 1,065 | 1,020 | 1,064 | +30 | +2.9 | 21,400 | |
1,031 | 1,102 | 1,021 | 1,034 | -117 | -10.2 | 49,900 | |
1,151 | 1,378 | 1,082 | 1,151 | +15 | +1.3 | 153,600 | |
999 | 1,400 | 977 | 1,136 | +160 | +16.4 | 192,700 | |
1,000 | 1,123 | 960 | 976 | -28 | -2.8 | 75,800 | |
1,049 | 1,049 | 986 | 1,004 | -31 | -3.0 | 56,800 | |
1,212 | 1,212 | 992 | 1,035 | -117 | -10.2 | 146,800 | |
1,335 | 1,398 | 1,098 | 1,152 | -56 | -4.6 | 198,200 | |
1,590 | 1,590 | 1,160 | 1,208 | -332 | -21.6 | 783,700 | |
1,100 | 1,860 | 1,026 | 1,540 | +459 | +42.5 | 998,000 | |
875 | 1,081 | 870 | 1,081 | +206 | +23.5 | 180,600 | |
966 | 967 | 867 | 875 | -56 | -6.0 | 112,200 | |
861 | 1,136 | 831 | 931 | +85 | +10.0 | 701,600 | |
604 | 1,091 | 601 | 846 | +255 | +43.1 | 615,200 | |
740 | 865 | 590 | 591 | -124 | -17.3 | 305,600 | |
632 | 715 | 611 | 715 | +81 | +12.8 | 108,700 | |
595 | 680 | 595 | 634 | +39 | +6.6 | 50,900 |