![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,940 | 3,775 | 3,880 | +30 | +0.8 | 437,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,265 | 2,200 | 2,245 | -15 | -0.7 | 299,200 | |
2,175 | 2,285 | 2,175 | 2,260 | +118 | +5.5 | 346,200 | |
2,200 | 2,247 | 2,090 | 2,142 | -75 | -3.4 | 625,600 | |
2,160 | 2,222 | 2,155 | 2,217 | +52 | +2.4 | 273,400 | |
2,190 | 2,212 | 2,107 | 2,165 | -25 | -1.1 | 711,600 | |
2,272 | 2,302 | 2,182 | 2,190 | -55 | -2.4 | 525,400 | |
2,247 | 2,302 | 2,237 | 2,245 | -5 | -0.2 | 406,800 | |
2,325 | 2,325 | 2,210 | 2,250 | -52 | -2.3 | 586,400 | |
2,305 | 2,320 | 2,280 | 2,302 | +2 | +0.1 | 983,000 | |
2,310 | 2,335 | 2,287 | 2,300 | 0 | 0.0 | 885,200 | |
2,032 | 2,322 | 2,030 | 2,300 | +260 | +12.7 | 768,400 | |
2,090 | 2,120 | 1,992 | 2,040 | -35 | -1.7 | 535,400 | |
2,090 | 2,137 | 2,067 | 2,075 | -57 | -2.7 | 461,000 | |
2,095 | 2,180 | 2,082 | 2,132 | +72 | +3.5 | 477,800 | |
2,035 | 2,062 | 2,005 | 2,060 | +8 | +0.4 | 115,800 | |
1,902 | 2,060 | 1,842 | 2,052 | +80 | +4.1 | 445,600 | |
2,237 | 2,262 | 1,970 | 1,972 | -255 | -11.5 | 645,200 | |
2,307 | 2,307 | 2,212 | 2,227 | -88 | -3.8 | 549,600 | |
2,367 | 2,377 | 2,250 | 2,315 | -42 | -1.8 | 438,400 | |
2,317 | 2,382 | 2,305 | 2,357 | +45 | +1.9 | 399,200 | |
2,327 | 2,337 | 2,255 | 2,312 | -10 | -0.4 | 502,000 | |
2,345 | 2,362 | 2,272 | 2,322 | -43 | -1.8 | 562,200 | |
2,395 | 2,395 | 2,302 | 2,365 | -42 | -1.7 | 435,400 | |
2,130 | 2,447 | 2,127 | 2,407 | +285 | +13.4 | 1,094,400 | |
2,262 | 2,290 | 2,102 | 2,122 | -160 | -7.0 | 504,000 | |
2,315 | 2,340 | 2,255 | 2,282 | -43 | -1.8 | 458,600 | |
2,485 | 2,497 | 2,300 | 2,325 | -157 | -6.3 | 455,000 | |
2,505 | 2,530 | 2,447 | 2,482 | -28 | -1.1 | 357,200 | |
2,437 | 2,530 | 2,432 | 2,510 | - | - | 523,400 |