52週高値 | 2,600 | 52週安値 | 2,030 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,500 | 2,373 | 2,500 | +67 | +2.8 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,358 | 2,145 | 2,150 | -64 | -2.9 | 49,700 | |
2,186 | 2,258 | 2,134 | 2,214 | +28 | +1.3 | 13,900 | |
2,147 | 2,189 | 2,080 | 2,186 | +39 | +1.8 | 23,400 | |
2,163 | 2,199 | 2,130 | 2,147 | -38 | -1.7 | 21,700 | |
2,130 | 2,204 | 2,122 | 2,185 | +53 | +2.5 | 19,000 | |
2,176 | 2,250 | 2,100 | 2,132 | -44 | -2.0 | 20,900 | |
2,330 | 2,330 | 2,130 | 2,176 | -150 | -6.4 | 25,600 | |
2,325 | 2,424 | 2,313 | 2,326 | +15 | +0.6 | 16,700 | |
2,406 | 2,406 | 2,302 | 2,311 | -119 | -4.9 | 20,300 | |
2,287 | 2,437 | 2,187 | 2,430 | +143 | +6.3 | 20,300 | |
2,254 | 2,331 | 2,162 | 2,287 | +44 | +2.0 | 30,500 | |
2,216 | 2,259 | 2,167 | 2,243 | +30 | +1.4 | 25,600 | |
2,235 | 2,329 | 2,159 | 2,213 | -22 | -1.0 | 51,800 | |
2,229 | 2,251 | 2,080 | 2,235 | +9 | +0.4 | 64,600 | |
2,310 | 2,310 | 2,218 | 2,226 | -34 | -1.5 | 18,300 | |
2,277 | 2,369 | 2,220 | 2,260 | -17 | -0.7 | 20,300 | |
2,409 | 2,409 | 2,216 | 2,277 | -133 | -5.5 | 26,100 | |
2,441 | 2,453 | 2,356 | 2,410 | +13 | +0.5 | 33,300 | |
2,424 | 2,495 | 2,346 | 2,397 | 0 | 0.0 | 118,700 | |
2,434 | 2,453 | 2,339 | 2,397 | -43 | -1.8 | 64,700 | |
2,492 | 2,569 | 2,341 | 2,440 | -67 | -2.7 | 63,700 | |
2,712 | 2,739 | 2,469 | 2,507 | -176 | -6.6 | 65,800 | |
3,055 | 3,090 | 2,683 | 2,683 | -442 | -14.1 | 88,800 | |
2,922 | 3,125 | 2,872 | 3,125 | +153 | +5.1 | 57,700 | |
2,877 | 2,980 | 2,818 | 2,972 | +45 | +1.5 | 76,900 | |
2,694 | 2,927 | 2,694 | 2,927 | +233 | +8.6 | 69,700 | |
2,598 | 2,721 | 2,534 | 2,694 | +96 | +3.7 | 53,200 | |
2,600 | 2,689 | 2,553 | 2,598 | +38 | +1.5 | 55,400 | |
2,512 | 2,623 | 2,441 | 2,560 | +61 | +2.4 | 77,600 | |
2,413 | 2,510 | 2,395 | 2,499 | +123 | +5.2 | 44,500 |