52週高値 | 414 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 378 | 367 | 373 | -1 | -0.3 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 430 | 411 | 422 | +12 | +2.9 | 502,500 | |
396 | 418 | 395 | 410 | +15 | +3.8 | 644,000 | |
377 | 395 | 374 | 395 | +16 | +4.2 | 665,700 | |
380 | 385 | 362 | 379 | -6 | -1.6 | 946,800 | |
497 | 510 | 353 | 385 | -111 | -22.4 | 1,810,000 | |
486 | 498 | 486 | 496 | +6 | +1.2 | 181,700 | |
480 | 490 | 480 | 490 | +6 | +1.2 | 261,900 | |
483 | 488 | 482 | 484 | -1 | -0.2 | 260,500 | |
486 | 488 | 480 | 485 | -3 | -0.6 | 301,100 | |
485 | 493 | 481 | 488 | +2 | +0.4 | 472,100 | |
508 | 520 | 475 | 486 | -28 | -5.4 | 1,219,000 | |
512 | 520 | 506 | 514 | +6 | +1.2 | 540,500 | |
485 | 518 | 485 | 508 | +27 | +5.6 | 942,800 | |
478 | 486 | 469 | 481 | +2 | +0.4 | 604,100 | |
478 | 483 | 470 | 479 | +1 | +0.2 | 568,000 | |
483 | 483 | 465 | 478 | -4 | -0.8 | 520,700 | |
473 | 488 | 470 | 482 | +7 | +1.5 | 508,200 | |
478 | 483 | 469 | 475 | -2 | -0.4 | 349,100 | |
469 | 480 | 466 | 477 | +11 | +2.4 | 494,400 | |
457 | 469 | 455 | 466 | +9 | +2.0 | 450,100 | |
475 | 477 | 453 | 457 | -15 | -3.2 | 653,600 | |
469 | 478 | 463 | 472 | +4 | +0.9 | 655,900 | |
451 | 472 | 440 | 468 | +16 | +3.5 | 889,300 | |
475 | 478 | 438 | 452 | -25 | -5.2 | 1,009,900 | |
476 | 478 | 471 | 477 | +1 | +0.2 | 419,100 | |
477 | 478 | 470 | 476 | +2 | +0.4 | 515,900 | |
463 | 479 | 457 | 474 | +11 | +2.4 | 525,500 | |
454 | 465 | 448 | 463 | +6 | +1.3 | 517,100 | |
475 | 479 | 456 | 457 | -16 | -3.4 | 477,100 | |
476 | 483 | 471 | 473 | +2 | +0.4 | 494,100 |