![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,300 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,279 | 1,266 | 1,276 | +11 | +0.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,246 | 1,191 | 1,193 | -36 | -2.9 | 4,000 | |
1,246 | 1,246 | 1,228 | 1,229 | -1 | -0.1 | 4,400 | |
1,234 | 1,246 | 1,225 | 1,230 | -8 | -0.6 | 3,600 | |
1,230 | 1,238 | 1,230 | 1,238 | +8 | +0.7 | 500 | |
1,240 | 1,250 | 1,229 | 1,230 | -10 | -0.8 | 6,000 | |
1,241 | 1,249 | 1,240 | 1,240 | -3 | -0.2 | 1,000 | |
1,256 | 1,256 | 1,224 | 1,243 | +8 | +0.6 | 2,000 | |
1,257 | 1,257 | 1,235 | 1,235 | -21 | -1.7 | 1,400 | |
1,254 | 1,260 | 1,222 | 1,256 | +2 | +0.2 | 2,700 | |
1,250 | 1,254 | 1,243 | 1,254 | -5 | -0.4 | 800 | |
1,243 | 1,259 | 1,242 | 1,259 | +16 | +1.3 | 2,400 | |
1,235 | 1,258 | 1,234 | 1,243 | +8 | +0.6 | 1,000 | |
1,260 | 1,260 | 1,235 | 1,235 | -25 | -2.0 | 1,600 | |
1,239 | 1,270 | 1,238 | 1,260 | +13 | +1.0 | 4,200 | |
1,228 | 1,250 | 1,226 | 1,247 | +17 | +1.4 | 1,300 | |
1,238 | 1,240 | 1,230 | 1,230 | -7 | -0.6 | 2,100 | |
1,233 | 1,240 | 1,226 | 1,237 | -6 | -0.5 | 3,100 | |
1,245 | 1,250 | 1,226 | 1,243 | +2 | +0.2 | 3,400 | |
1,252 | 1,252 | 1,238 | 1,241 | -11 | -0.9 | 600 | |
1,257 | 1,257 | 1,252 | 1,252 | +2 | +0.2 | 200 | |
1,270 | 1,270 | 1,229 | 1,250 | -59 | -4.5 | 3,100 | |
1,309 | 1,309 | 1,309 | 1,309 | +58 | +4.6 | 200 | |
1,261 | 1,261 | 1,251 | 1,251 | -11 | -0.9 | 900 | |
1,270 | 1,280 | 1,262 | 1,262 | -13 | -1.0 | 1,400 | |
1,287 | 1,287 | 1,268 | 1,275 | -10 | -0.8 | 1,500 | |
1,298 | 1,298 | 1,285 | 1,285 | -11 | -0.8 | 400 | |
1,305 | 1,342 | 1,282 | 1,296 | -7 | -0.5 | 2,400 | |
1,288 | 1,320 | 1,288 | 1,303 | +15 | +1.2 | 3,600 | |
1,302 | 1,302 | 1,253 | 1,288 | +16 | +1.3 | 1,900 | |
1,270 | 1,272 | 1,270 | 1,272 | -28 | -2.2 | 400 |