![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 6,940 | 52週安値 | 4,865 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,830 | 6,330 | 6,720 | +50 | +0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 6,310 | 5,300 | 5,410 | -1,160 | -17.7 | 34,000 | |
7,000 | 7,440 | 6,330 | 6,570 | -430 | -6.1 | 146,500 | |
8,500 | 9,500 | 6,960 | 7,000 | -1,500 | -17.6 | 77,000 | |
11,200 | 11,800 | 8,260 | 8,500 | -1,200 | -12.4 | 310,200 | |
9,130 | 13,250 | 8,190 | 9,700 | +950 | +10.9 | 537,900 | |
4,480 | 8,750 | 4,410 | 8,750 | +4,270 | +95.3 | 71,600 | |
4,510 | 4,590 | 4,305 | 4,480 | +110 | +2.5 | 2,100 | |
4,440 | 4,500 | 4,080 | 4,370 | -70 | -1.6 | 6,500 | |
4,460 | 4,460 | 4,440 | 4,440 | -20 | -0.4 | 500 | |
4,430 | 4,460 | 4,430 | 4,460 | -60 | -1.3 | 1,100 | |
4,480 | 4,525 | 4,480 | 4,520 | -30 | -0.7 | 1,700 | |
4,620 | 4,620 | 4,550 | 4,550 | - | - | 400 | |
- | - | - | 4,550 | - | - | 0 | |
4,700 | 4,700 | 4,480 | 4,550 | +20 | +0.4 | 1,900 | |
4,320 | 4,545 | 4,320 | 4,530 | +210 | +4.9 | 2,100 | |
4,260 | 4,350 | 4,205 | 4,320 | -10 | -0.2 | 900 | |
4,435 | 4,490 | 4,330 | 4,330 | -105 | -2.4 | 1,400 | |
4,255 | 4,465 | 4,255 | 4,435 | +180 | +4.2 | 500 | |
4,250 | 4,255 | 4,185 | 4,255 | +5 | +0.1 | 800 | |
4,250 | 4,250 | 4,250 | 4,250 | -15 | -0.4 | 900 | |
4,125 | 4,265 | 4,125 | 4,265 | +70 | +1.7 | 200 | |
4,250 | 4,250 | 4,130 | 4,195 | -65 | -1.5 | 1,200 | |
4,400 | 4,400 | 4,260 | 4,260 | -210 | -4.7 | 2,500 | |
4,570 | 4,570 | 4,470 | 4,470 | -30 | -0.7 | 700 | |
4,405 | 4,500 | 4,405 | 4,500 | -30 | -0.7 | 200 | |
4,575 | 4,600 | 4,530 | 4,530 | -60 | -1.3 | 300 | |
4,520 | 4,595 | 4,520 | 4,590 | -70 | -1.5 | 700 | |
4,660 | 4,660 | 4,660 | 4,660 | +175 | +3.9 | 200 | |
4,680 | 4,680 | 4,485 | 4,485 | -215 | -4.6 | 200 | |
4,515 | 4,700 | 4,440 | 4,700 | +115 | +2.5 | 2,700 |