38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 6,940 | 52週安値 | 4,865 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,830 | 6,330 | 6,720 | +50 | +0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,110 | 3,110 | 3,110 | -50 | -1.6 | 100 | |
3,300 | 3,300 | 3,160 | 3,160 | -130 | -4.0 | 500 | |
3,250 | 3,290 | 3,250 | 3,290 | +90 | +2.8 | 300 | |
3,230 | 3,230 | 3,200 | 3,200 | 0 | 0.0 | 800 | |
3,220 | 3,225 | 3,200 | 3,200 | -90 | -2.7 | 400 | |
3,445 | 3,445 | 3,235 | 3,290 | -15 | -0.5 | 500 | |
3,305 | 3,305 | 3,305 | 3,305 | 0 | 0.0 | 300 | |
3,300 | 3,305 | 3,300 | 3,305 | +30 | +0.9 | 400 | |
3,275 | 3,275 | 3,275 | 3,275 | +15 | +0.5 | 100 | |
3,390 | 3,430 | 3,240 | 3,260 | +80 | +2.5 | 600 | |
3,180 | 3,180 | 3,180 | 3,180 | -70 | -2.2 | 100 | |
3,250 | 3,250 | 3,250 | 3,250 | +35 | +1.1 | 100 | |
3,215 | 3,215 | 3,215 | 3,215 | -5 | -0.2 | 100 | |
3,195 | 3,220 | 3,195 | 3,220 | +35 | +1.1 | 1,200 | |
3,185 | 3,185 | 3,185 | 3,185 | -125 | -3.8 | 300 | |
3,450 | 3,525 | 3,310 | 3,310 | -140 | -4.1 | 2,000 | |
3,435 | 3,450 | 3,430 | 3,450 | - | - | 400 | |
- | - | - | 3,470 | - | - | 0 | |
3,640 | 3,640 | 3,470 | 3,470 | - | - | 200 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 200 | |
3,465 | 3,500 | 3,450 | 3,500 | -175 | -4.8 | 400 | |
3,675 | 3,675 | 3,675 | 3,675 | 0 | 0.0 | 100 | |
3,670 | 3,675 | 3,670 | 3,675 | - | - | 200 | |
- | - | - | 3,605 | - | - | 0 | |
3,605 | 3,605 | 3,605 | 3,605 | -120 | -3.2 | 100 | |
4,015 | 4,015 | 3,705 | 3,725 | - | - | 500 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |