38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,098 | 1,079 | 1,079 | -6 | -0.6 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 982 | 951 | 960 | -7 | -0.7 | 221,300 | |
968 | 982 | 961 | 967 | -1 | -0.1 | 166,000 | |
959 | 982 | 953 | 968 | +8 | +0.8 | 85,200 | |
986 | 994 | 960 | 960 | -25 | -2.5 | 64,100 | |
962 | 994 | 958 | 985 | +23 | +2.4 | 125,100 | |
961 | 975 | 956 | 962 | -3 | -0.3 | 70,500 | |
962 | 971 | 945 | 965 | +5 | +0.5 | 63,100 | |
934 | 972 | 934 | 960 | +21 | +2.2 | 78,800 | |
963 | 965 | 930 | 939 | -20 | -2.1 | 82,700 | |
931 | 959 | 926 | 959 | +35 | +3.8 | 41,500 | |
933 | 959 | 924 | 924 | -13 | -1.4 | 80,900 | |
944 | 949 | 921 | 937 | -7 | -0.7 | 145,900 | |
953 | 959 | 943 | 944 | +2 | +0.2 | 73,500 | |
976 | 976 | 940 | 942 | -30 | -3.1 | 169,800 | |
1,000 | 1,012 | 957 | 972 | -40 | -4.0 | 551,200 | |
1,005 | 1,018 | 982 | 1,012 | +5 | +0.5 | 223,100 | |
1,001 | 1,023 | 1,000 | 1,007 | +3 | +0.3 | 178,500 | |
1,002 | 1,010 | 989 | 1,004 | +5 | +0.5 | 156,900 | |
987 | 1,008 | 978 | 999 | +23 | +2.4 | 174,300 | |
986 | 994 | 974 | 976 | -9 | -0.9 | 228,400 | |
1,003 | 1,005 | 977 | 985 | -11 | -1.1 | 170,300 | |
997 | 1,014 | 993 | 996 | +7 | +0.7 | 108,300 | |
971 | 992 | 970 | 989 | +14 | +1.4 | 155,300 | |
970 | 1,006 | 959 | 975 | +3 | +0.3 | 245,500 | |
952 | 989 | 952 | 972 | +11 | +1.1 | 265,000 | |
960 | 971 | 957 | 961 | -8 | -0.8 | 156,400 | |
965 | 969 | 938 | 969 | -5 | -0.5 | 267,400 | |
989 | 993 | 968 | 974 | -17 | -1.7 | 139,400 | |
994 | 1,002 | 983 | 991 | 0 | 0.0 | 92,300 | |
1,016 | 1,018 | 989 | 991 | -28 | -2.7 | 95,300 |