38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,098 | 1,079 | 1,079 | -6 | -0.6 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 1,013 | 971 | 1,004 | +34 | +3.5 | 184,900 | |
979 | 985 | 956 | 970 | -14 | -1.4 | 361,100 | |
977 | 989 | 969 | 984 | +8 | +0.8 | 217,900 | |
986 | 1,000 | 976 | 976 | -12 | -1.2 | 197,500 | |
1,006 | 1,009 | 988 | 988 | -18 | -1.8 | 139,400 | |
973 | 1,009 | 971 | 1,006 | +33 | +3.4 | 110,700 | |
999 | 999 | 970 | 973 | -28 | -2.8 | 121,300 | |
1,034 | 1,034 | 992 | 1,001 | -29 | -2.8 | 78,800 | |
1,009 | 1,034 | 998 | 1,030 | +21 | +2.1 | 125,800 | |
980 | 1,009 | 974 | 1,009 | +27 | +2.7 | 120,500 | |
1,000 | 1,009 | 982 | 982 | -18 | -1.8 | 61,000 | |
1,003 | 1,017 | 990 | 1,000 | +7 | +0.7 | 78,800 | |
1,001 | 1,004 | 985 | 993 | -8 | -0.8 | 39,100 | |
1,009 | 1,014 | 996 | 1,001 | -8 | -0.8 | 52,800 | |
992 | 1,010 | 975 | 1,009 | +12 | +1.2 | 247,700 | |
1,012 | 1,015 | 989 | 997 | -14 | -1.4 | 105,700 | |
990 | 1,011 | 976 | 1,011 | +27 | +2.7 | 119,200 | |
990 | 1,004 | 966 | 984 | -2 | -0.2 | 129,000 | |
1,020 | 1,032 | 975 | 986 | -34 | -3.3 | 643,000 | |
1,001 | 1,027 | 1,001 | 1,020 | -6 | -0.6 | 108,900 | |
1,015 | 1,049 | 1,007 | 1,026 | +11 | +1.1 | 183,400 | |
995 | 1,015 | 992 | 1,015 | +20 | +2.0 | 139,700 | |
992 | 997 | 976 | 995 | +7 | +0.7 | 151,100 | |
981 | 991 | 978 | 988 | +15 | +1.5 | 167,500 | |
978 | 987 | 969 | 973 | -9 | -0.9 | 74,300 | |
946 | 985 | 931 | 982 | +36 | +3.8 | 89,200 | |
957 | 971 | 941 | 946 | -16 | -1.7 | 82,100 | |
964 | 969 | 944 | 962 | +6 | +0.6 | 98,800 | |
950 | 961 | 929 | 956 | +5 | +0.5 | 194,000 | |
974 | 978 | 951 | 951 | -9 | -0.9 | 303,500 |