38,726.55 | -376.67 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,098 | 1,079 | 1,090 | +5 | +0.5 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,213 | 1,173 | 1,201 | +24 | +2.0 | 215,600 | |
1,192 | 1,200 | 1,176 | 1,177 | -6 | -0.5 | 264,900 | |
1,165 | 1,197 | 1,158 | 1,183 | +19 | +1.6 | 168,500 | |
1,156 | 1,189 | 1,156 | 1,164 | 0 | 0.0 | 105,600 | |
1,139 | 1,177 | 1,130 | 1,164 | +37 | +3.3 | 62,400 | |
1,120 | 1,156 | 1,120 | 1,127 | +7 | +0.6 | 55,400 | |
1,163 | 1,164 | 1,120 | 1,120 | -43 | -3.7 | 95,700 | |
1,152 | 1,185 | 1,150 | 1,163 | +13 | +1.1 | 65,100 | |
1,153 | 1,165 | 1,123 | 1,150 | -3 | -0.3 | 70,000 | |
1,169 | 1,180 | 1,136 | 1,153 | 0 | 0.0 | 75,000 | |
1,147 | 1,157 | 1,104 | 1,153 | -11 | -0.9 | 18,800 | |
1,013 | 1,174 | 969 | 1,164 | +95 | +8.9 | 145,500 | |
1,179 | 1,185 | 1,066 | 1,069 | -106 | -9.0 | 129,500 | |
1,174 | 1,203 | 1,167 | 1,175 | -6 | -0.5 | 82,000 | |
1,210 | 1,210 | 1,166 | 1,181 | -14 | -1.2 | 85,100 | |
1,211 | 1,215 | 1,191 | 1,195 | -25 | -2.0 | 58,100 | |
1,172 | 1,220 | 1,169 | 1,220 | +45 | +3.8 | 39,800 | |
1,220 | 1,225 | 1,167 | 1,175 | -45 | -3.7 | 111,900 | |
1,179 | 1,226 | 1,177 | 1,220 | +36 | +3.0 | 86,600 | |
1,162 | 1,207 | 1,151 | 1,184 | +17 | +1.5 | 124,700 | |
1,192 | 1,207 | 1,159 | 1,167 | -25 | -2.1 | 91,500 | |
1,182 | 1,196 | 1,166 | 1,192 | +8 | +0.7 | 103,700 | |
1,207 | 1,207 | 1,169 | 1,184 | -30 | -2.5 | 107,800 | |
1,231 | 1,252 | 1,209 | 1,214 | -17 | -1.4 | 151,000 | |
1,231 | 1,245 | 1,217 | 1,231 | 0 | 0.0 | 463,000 | |
1,213 | 1,237 | 1,213 | 1,231 | +18 | +1.5 | 274,000 | |
1,212 | 1,222 | 1,202 | 1,213 | +1 | +0.1 | 161,000 | |
1,236 | 1,245 | 1,201 | 1,212 | -30 | -2.4 | 166,000 | |
1,230 | 1,247 | 1,226 | 1,242 | +12 | +1.0 | 157,000 | |
1,200 | 1,230 | 1,197 | 1,230 | - | - | 110,000 |