37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,149 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,097 | 1,078 | 1,082 | +7 | +0.7 | 209,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,115 | 1,056 | 1,075 | -38 | -3.4 | 428,100 | |
1,129 | 1,130 | 1,111 | 1,113 | -15 | -1.3 | 153,800 | |
1,147 | 1,147 | 1,117 | 1,128 | -14 | -1.2 | 117,000 | |
1,111 | 1,148 | 1,105 | 1,142 | +32 | +2.9 | 117,900 | |
1,095 | 1,111 | 1,084 | 1,110 | +27 | +2.5 | 74,300 | |
1,070 | 1,111 | 1,005 | 1,083 | +2 | +0.2 | 225,600 | |
1,100 | 1,138 | 1,081 | 1,081 | -15 | -1.4 | 180,300 | |
1,127 | 1,127 | 1,093 | 1,096 | -31 | -2.8 | 101,700 | |
1,106 | 1,131 | 1,104 | 1,127 | +25 | +2.3 | 72,100 | |
1,122 | 1,125 | 1,091 | 1,102 | -23 | -2.0 | 363,200 | |
1,118 | 1,133 | 1,114 | 1,125 | +11 | +1.0 | 374,900 | |
1,110 | 1,120 | 1,104 | 1,114 | +12 | +1.1 | 205,800 | |
1,109 | 1,117 | 1,099 | 1,102 | -5 | -0.5 | 114,500 | |
1,105 | 1,109 | 1,093 | 1,107 | +1 | +0.1 | 76,000 | |
1,102 | 1,110 | 1,092 | 1,106 | +6 | +0.5 | 80,700 | |
1,086 | 1,100 | 1,082 | 1,100 | +21 | +1.9 | 86,100 | |
1,090 | 1,098 | 1,079 | 1,079 | -6 | -0.6 | 60,000 | |
1,064 | 1,087 | 1,064 | 1,085 | +18 | +1.7 | 92,400 | |
1,071 | 1,080 | 1,064 | 1,067 | -3 | -0.3 | 58,100 | |
1,065 | 1,084 | 1,061 | 1,070 | -1 | -0.1 | 45,500 | |
1,069 | 1,077 | 1,060 | 1,071 | +18 | +1.7 | 84,600 | |
1,082 | 1,092 | 1,049 | 1,053 | -35 | -3.2 | 122,200 | |
1,096 | 1,102 | 1,085 | 1,088 | +3 | +0.3 | 64,500 | |
1,105 | 1,109 | 1,073 | 1,085 | -23 | -2.1 | 157,300 | |
1,121 | 1,125 | 1,091 | 1,108 | -18 | -1.6 | 800,300 | |
1,130 | 1,137 | 1,120 | 1,126 | +6 | +0.5 | 203,900 | |
1,114 | 1,125 | 1,103 | 1,120 | -8 | -0.7 | 137,000 | |
1,115 | 1,131 | 1,104 | 1,128 | +14 | +1.3 | 123,300 | |
1,120 | 1,136 | 1,112 | 1,114 | -2 | -0.2 | 137,700 |