38,482.11 | +379.67 | 157.94 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.13% | -0.15% | -0.55% |
52週高値 | 1,015 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 878 | 856 | 872 | +13 | +1.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 491 | 467 | 479 | -11 | -2.2 | 31,300 | |
492 | 496 | 474 | 490 | -2 | -0.4 | 7,600 | |
480 | 498 | 476 | 492 | +4 | +0.8 | 41,400 | |
495 | 496 | 471 | 488 | -5 | -1.0 | 28,800 | |
493 | 493 | 470 | 493 | +7 | +1.4 | 29,100 | |
441 | 497 | 441 | 486 | +45 | +10.2 | 75,100 | |
443 | 456 | 439 | 441 | +1 | +0.2 | 115,000 | |
440 | 445 | 432 | 440 | 0 | 0.0 | 14,700 | |
440 | 455 | 439 | 440 | -1 | -0.2 | 62,000 | |
430 | 441 | 422 | 441 | +9 | +2.1 | 147,900 | |
451 | 451 | 432 | 432 | -14 | -3.1 | 12,900 | |
446 | 452 | 442 | 446 | +1 | +0.2 | 16,600 | |
440 | 451 | 434 | 445 | 0 | 0.0 | 40,600 | |
439 | 449 | 435 | 445 | +16 | +3.7 | 13,200 | |
427 | 450 | 426 | 429 | -6 | -1.4 | 10,900 | |
428 | 448 | 428 | 435 | +1 | +0.2 | 43,000 | |
430 | 463 | 418 | 434 | +13 | +3.1 | 106,100 | |
434 | 439 | 421 | 421 | -13 | -3.0 | 26,600 | |
444 | 444 | 434 | 434 | -6 | -1.4 | 5,600 | |
433 | 451 | 428 | 440 | +15 | +3.5 | 189,700 | |
430 | 450 | 415 | 425 | -10 | -2.3 | 31,300 | |
438 | 447 | 417 | 435 | +13 | +3.1 | 48,000 | |
441 | 445 | 410 | 422 | -21 | -4.7 | 42,500 | |
469 | 469 | 430 | 443 | -22 | -4.7 | 68,800 | |
456 | 466 | 453 | 465 | +6 | +1.3 | 17,800 | |
457 | 467 | 444 | 459 | +1 | +0.2 | 68,200 | |
439 | 464 | 434 | 458 | +29 | +6.8 | 92,800 | |
456 | 456 | 423 | 429 | -12 | -2.7 | 38,500 | |
444 | 460 | 435 | 441 | -3 | -0.7 | 78,000 | |
435 | 449 | 419 | 444 | +17 | +4.0 | 96,100 |