39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,175 | 22,235 | 21,155 | 21,580 | -670 | -3.0 | 3,313,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,305 | 17,310 | 16,385 | 16,455 | -960 | -5.5 | 1,899,200 | |
17,530 | 17,575 | 17,285 | 17,415 | -185 | -1.1 | 837,800 | |
16,865 | 17,685 | 16,850 | 17,600 | +615 | +3.6 | 1,447,800 | |
16,920 | 17,215 | 16,825 | 16,985 | -135 | -0.8 | 1,110,300 | |
17,200 | 17,360 | 16,895 | 17,120 | -40 | -0.2 | 1,147,100 | |
17,295 | 17,400 | 17,085 | 17,160 | -240 | -1.4 | 849,800 | |
17,015 | 17,495 | 16,800 | 17,400 | +175 | +1.0 | 1,566,900 | |
17,145 | 17,445 | 17,040 | 17,225 | +315 | +1.9 | 405,300 | |
17,230 | 17,455 | 16,695 | 16,910 | -245 | -1.4 | 1,103,400 | |
17,620 | 17,695 | 16,365 | 17,155 | -455 | -2.6 | 1,436,500 | |
17,500 | 17,720 | 17,325 | 17,610 | +135 | +0.8 | 1,106,100 | |
17,310 | 17,490 | 17,155 | 17,475 | +325 | +1.9 | 678,700 | |
17,105 | 17,640 | 16,830 | 17,150 | +160 | +0.9 | 1,308,600 | |
16,715 | 17,090 | 16,680 | 16,990 | +210 | +1.3 | 896,700 | |
16,665 | 16,975 | 16,640 | 16,780 | +175 | +1.1 | 1,062,700 | |
16,500 | 16,945 | 16,415 | 16,605 | +305 | +1.9 | 984,100 | |
16,200 | 16,565 | 16,010 | 16,300 | +115 | +0.7 | 1,304,800 | |
16,200 | 16,265 | 15,780 | 16,185 | +25 | +0.2 | 1,211,900 | |
16,190 | 16,220 | 15,815 | 16,160 | +145 | +0.9 | 1,177,900 | |
15,700 | 16,115 | 15,605 | 16,015 | +545 | +3.5 | 1,366,800 | |
15,980 | 16,115 | 15,285 | 15,470 | -500 | -3.1 | 2,214,300 | |
16,220 | 16,390 | 15,585 | 15,970 | -105 | -0.7 | 1,663,200 | |
15,715 | 16,165 | 15,680 | 16,075 | +430 | +2.7 | 1,386,100 | |
15,140 | 15,655 | 14,965 | 15,645 | +570 | +3.8 | 1,983,100 | |
15,380 | 15,430 | 14,685 | 15,075 | -250 | -1.6 | 1,491,300 | |
15,285 | 15,735 | 15,210 | 15,325 | -130 | -0.8 | 1,486,500 | |
15,150 | 15,535 | 14,910 | 15,455 | +310 | +2.0 | 1,236,600 | |
14,655 | 15,260 | 14,585 | 15,145 | +405 | +2.7 | 1,269,800 | |
14,565 | 15,140 | 14,325 | 14,740 | +125 | +0.9 | 1,826,400 | |
14,575 | 14,850 | 14,480 | 14,615 | +60 | +0.4 | 1,159,300 |