39,395.60 | +119.21 | 150.22 | -0.40 | 45,014.04 | +308.51 | 3,368.85 | +4.20 |
0.30% | -0.27% | 0.69% | 0.12% |
52週高値 | 24,420 | 52週安値 | 16,355 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,325 | 20,195 | 18,960 | 19,810 | +585 | +3.0 | 3,421,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,705 | 16,745 | 16,145 | 16,440 | -95 | -0.6 | 1,189,800 | |
16,275 | 16,590 | 16,015 | 16,535 | +115 | +0.7 | 1,524,000 | |
15,495 | 16,530 | 15,240 | 16,420 | +1,070 | +7.0 | 1,525,900 | |
14,965 | 16,270 | 14,215 | 15,350 | +350 | +2.3 | 3,266,300 | |
14,485 | 15,110 | 14,330 | 15,000 | +225 | +1.5 | 2,576,000 | |
13,350 | 15,125 | 13,150 | 14,775 | +1,410 | +10.5 | 3,552,500 | |
13,250 | 14,640 | 13,015 | 13,365 | +115 | +0.9 | 2,826,400 | |
14,680 | 14,940 | 12,725 | 13,250 | -1,700 | -11.4 | 3,215,300 | |
14,600 | 15,285 | 14,560 | 14,950 | -15 | -0.1 | 2,276,300 | |
16,360 | 16,640 | 14,855 | 14,965 | -1,490 | -9.1 | 2,784,700 | |
17,305 | 17,310 | 16,385 | 16,455 | -960 | -5.5 | 1,899,200 | |
17,530 | 17,575 | 17,285 | 17,415 | -185 | -1.1 | 837,800 | |
16,865 | 17,685 | 16,850 | 17,600 | +615 | +3.6 | 1,447,800 | |
16,920 | 17,215 | 16,825 | 16,985 | -135 | -0.8 | 1,110,300 | |
17,200 | 17,360 | 16,895 | 17,120 | -40 | -0.2 | 1,147,100 | |
17,295 | 17,400 | 17,085 | 17,160 | -240 | -1.4 | 849,800 | |
17,015 | 17,495 | 16,800 | 17,400 | +175 | +1.0 | 1,566,900 | |
17,145 | 17,445 | 17,040 | 17,225 | +315 | +1.9 | 405,300 | |
17,230 | 17,455 | 16,695 | 16,910 | -245 | -1.4 | 1,103,400 | |
17,620 | 17,695 | 16,365 | 17,155 | -455 | -2.6 | 1,436,500 | |
17,500 | 17,720 | 17,325 | 17,610 | +135 | +0.8 | 1,106,100 | |
17,310 | 17,490 | 17,155 | 17,475 | +325 | +1.9 | 678,700 | |
17,105 | 17,640 | 16,830 | 17,150 | +160 | +0.9 | 1,308,600 | |
16,715 | 17,090 | 16,680 | 16,990 | +210 | +1.3 | 896,700 | |
16,665 | 16,975 | 16,640 | 16,780 | +175 | +1.1 | 1,062,700 | |
16,500 | 16,945 | 16,415 | 16,605 | +305 | +1.9 | 984,100 | |
16,200 | 16,565 | 16,010 | 16,300 | +115 | +0.7 | 1,304,800 | |
16,200 | 16,265 | 15,780 | 16,185 | +25 | +0.2 | 1,211,900 | |
16,190 | 16,220 | 15,815 | 16,160 | +145 | +0.9 | 1,177,900 | |
15,700 | 16,115 | 15,605 | 16,015 | +545 | +3.5 | 1,366,800 |