39,395.60 | +119.21 | 150.05 | -0.57 | 45,014.04 | +308.51 | 3,368.85 | +4.20 |
0.30% | -0.38% | 0.69% | 0.12% |
52週高値 | 24,420 | 52週安値 | 16,355 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,325 | 20,195 | 18,960 | 19,810 | +585 | +3.0 | 3,421,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,320 | 22,110 | 21,200 | 22,015 | +930 | +4.4 | 1,774,600 | |
21,235 | 21,260 | 20,355 | 21,085 | -155 | -0.7 | 1,942,300 | |
22,400 | 22,555 | 20,575 | 21,240 | -1,010 | -4.5 | 2,440,800 | |
21,555 | 22,365 | 21,420 | 22,250 | +700 | +3.2 | 1,106,200 | |
21,440 | 21,950 | 20,610 | 21,550 | +170 | +0.8 | 1,614,400 | |
22,110 | 23,030 | 20,685 | 21,380 | -685 | -3.1 | 2,254,400 | |
21,650 | 22,290 | 21,575 | 22,065 | +400 | +1.8 | 1,152,100 | |
21,780 | 21,850 | 21,165 | 21,665 | +105 | +0.5 | 1,514,500 | |
22,895 | 22,895 | 21,450 | 21,560 | -565 | -2.6 | 1,625,900 | |
21,625 | 22,190 | 21,425 | 22,125 | +990 | +4.7 | 1,141,400 | |
20,805 | 21,220 | 20,605 | 21,135 | -20 | -0.1 | 1,518,700 | |
21,590 | 21,865 | 20,705 | 21,155 | -715 | -3.3 | 1,822,600 | |
21,805 | 22,485 | 21,750 | 21,870 | +230 | +1.1 | 1,433,700 | |
22,825 | 23,180 | 21,450 | 21,640 | -1,245 | -5.4 | 1,880,200 | |
22,320 | 23,185 | 22,275 | 22,885 | +495 | +2.2 | 1,393,800 | |
22,155 | 22,845 | 21,890 | 22,390 | -350 | -1.5 | 1,680,400 | |
23,170 | 23,455 | 22,610 | 22,740 | -430 | -1.9 | 1,441,100 | |
22,200 | 23,420 | 22,165 | 23,170 | +855 | +3.8 | 2,090,600 | |
22,525 | 22,685 | 22,195 | 22,315 | -125 | -0.6 | 776,600 | |
22,035 | 22,610 | 21,880 | 22,440 | +520 | +2.4 | 1,654,300 | |
21,810 | 22,675 | 21,720 | 21,920 | +115 | +0.5 | 2,325,900 | |
20,610 | 21,805 | 20,535 | 21,805 | +1,035 | +5.0 | 2,415,800 | |
19,720 | 20,820 | 19,705 | 20,770 | +1,055 | +5.4 | 2,199,700 | |
19,145 | 20,100 | 19,000 | 19,715 | +665 | +3.5 | 1,702,400 | |
19,400 | 19,570 | 18,725 | 19,050 | -660 | -3.3 | 2,538,700 | |
19,755 | 20,555 | 19,420 | 19,710 | +175 | +0.9 | 2,147,300 | |
18,200 | 19,560 | 18,125 | 19,535 | +1,805 | +10.2 | 2,270,900 | |
17,405 | 17,730 | 17,120 | 17,730 | +440 | +2.5 | 1,527,700 | |
16,935 | 17,425 | 16,790 | 17,290 | +495 | +2.9 | 1,231,000 | |
16,535 | 16,890 | 16,495 | 16,795 | +355 | +2.2 | 635,300 |