39,320.60 | +160.10 | 151.44 | +0.23 | 44,401.93 | -240.59 | 3,402.53 | -1.54 |
0.41% | 0.16% | -0.54% | -0.05% |
52週高値 | 24,420 | 52週安値 | 16,355 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,995 | 20,190 | 19,730 | 19,765 | -75 | -0.4 | 800,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,700 | 20,575 | 19,570 | 19,975 | +355 | +1.8 | 2,016,000 | |
18,210 | 20,080 | 18,065 | 19,620 | +1,210 | +6.6 | 2,495,600 | |
18,725 | 19,160 | 18,400 | 18,410 | -190 | -1.0 | 1,794,800 | |
18,350 | 18,760 | 18,235 | 18,600 | +405 | +2.2 | 1,701,100 | |
19,155 | 19,365 | 17,650 | 18,195 | -850 | -4.5 | 2,393,000 | |
19,635 | 19,645 | 18,770 | 19,045 | -320 | -1.7 | 2,585,200 | |
19,610 | 19,700 | 19,115 | 19,365 | -125 | -0.6 | 1,434,900 | |
19,810 | 19,815 | 19,100 | 19,490 | -295 | -1.5 | 1,676,300 | |
19,655 | 19,985 | 19,485 | 19,785 | +175 | +0.9 | 687,600 | |
20,120 | 20,360 | 19,600 | 19,610 | -260 | -1.3 | 1,158,000 | |
20,565 | 20,695 | 19,785 | 19,870 | -725 | -3.5 | 1,636,100 | |
20,270 | 20,670 | 19,805 | 20,595 | +255 | +1.3 | 1,688,700 | |
20,240 | 20,450 | 19,850 | 20,340 | +85 | +0.4 | 1,519,300 | |
21,135 | 21,810 | 20,145 | 20,255 | -745 | -3.5 | 2,335,400 | |
21,250 | 21,550 | 20,340 | 21,000 | -155 | -0.7 | 1,645,100 | |
19,910 | 21,170 | 19,795 | 21,155 | +1,310 | +6.6 | 2,110,500 | |
19,990 | 19,990 | 18,480 | 19,845 | -185 | -0.9 | 2,188,500 | |
20,275 | 20,520 | 19,340 | 20,030 | +155 | +0.8 | 1,781,300 | |
20,980 | 21,120 | 19,850 | 19,875 | -1,095 | -5.2 | 1,820,700 | |
20,795 | 21,570 | 20,565 | 20,970 | +295 | +1.4 | 1,945,500 | |
20,635 | 21,070 | 20,430 | 20,675 | +105 | +0.5 | 1,436,800 | |
20,865 | 21,035 | 20,305 | 20,570 | -220 | -1.1 | 1,649,300 | |
22,090 | 22,090 | 20,790 | 20,790 | -1,210 | -5.5 | 2,176,700 | |
22,385 | 22,385 | 21,600 | 22,000 | -430 | -1.9 | 1,454,700 | |
22,780 | 22,990 | 21,950 | 22,430 | -560 | -2.4 | 1,570,900 | |
21,300 | 23,055 | 21,060 | 22,990 | +1,370 | +6.3 | 2,030,700 | |
21,275 | 21,935 | 20,970 | 21,620 | -205 | -0.9 | 1,244,400 | |
21,905 | 22,170 | 21,415 | 21,825 | -170 | -0.8 | 1,243,700 | |
21,500 | 22,185 | 21,300 | 21,995 | +625 | +2.9 | 1,397,600 | |
21,250 | 21,400 | 20,750 | 21,370 | +165 | +0.8 | 1,254,900 |