39,160.50 | +69.33 | 150.76 | +0.71 | 44,642.52 | -123.19 | 3,402.53 | -1.54 |
0.18% | 0.48% | -0.28% | -0.05% |
52週高値 | 24,420 | 52週安値 | 16,355 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,995 | 20,190 | 19,905 | 20,190 | +350 | +1.8 | 559,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,590 | 17,370 | 15,945 | 16,350 | -150 | -0.9 | 2,088,000 | |
16,660 | 16,865 | 16,160 | 16,500 | -225 | -1.3 | 1,386,400 | |
17,430 | 17,625 | 16,520 | 16,725 | -735 | -4.2 | 1,664,200 | |
17,370 | 18,255 | 17,195 | 17,460 | +235 | +1.4 | 1,771,200 | |
17,000 | 17,715 | 16,335 | 17,225 | -925 | -5.1 | 2,298,800 | |
18,620 | 18,775 | 18,075 | 18,150 | -575 | -3.1 | 1,283,700 | |
18,665 | 18,935 | 18,080 | 18,725 | +205 | +1.1 | 1,345,500 | |
18,295 | 18,890 | 18,195 | 18,520 | +190 | +1.0 | 1,739,300 | |
18,785 | 18,995 | 17,800 | 18,330 | -565 | -3.0 | 2,700,400 | |
20,610 | 20,950 | 18,840 | 18,895 | -1,735 | -8.4 | 1,704,400 | |
21,025 | 21,565 | 20,460 | 20,630 | -345 | -1.6 | 1,460,800 | |
21,300 | 21,590 | 20,905 | 20,975 | -535 | -2.5 | 901,900 | |
21,025 | 21,545 | 20,715 | 21,510 | +655 | +3.1 | 970,700 | |
19,615 | 20,865 | 19,585 | 20,855 | +890 | +4.5 | 1,470,000 | |
20,050 | 20,695 | 19,800 | 19,965 | -85 | -0.4 | 1,331,400 | |
20,790 | 21,100 | 19,920 | 20,050 | -820 | -3.9 | 1,281,000 | |
20,670 | 21,225 | 20,115 | 20,870 | +90 | +0.4 | 1,704,700 | |
22,875 | 23,010 | 20,675 | 20,780 | -1,935 | -8.5 | 2,255,500 | |
22,105 | 22,830 | 22,050 | 22,715 | +530 | +2.4 | 1,102,200 | |
22,490 | 22,750 | 21,800 | 22,185 | -315 | -1.4 | 2,163,300 | |
20,810 | 22,500 | 20,755 | 22,500 | +1,690 | +8.1 | 1,756,000 | |
20,030 | 21,025 | 19,925 | 20,810 | +715 | +3.6 | 1,319,100 | |
21,580 | 21,580 | 20,025 | 20,095 | -1,285 | -6.0 | 1,684,300 | |
21,730 | 21,755 | 21,235 | 21,380 | -380 | -1.7 | 1,567,400 | |
21,320 | 21,830 | 21,040 | 21,760 | +490 | +2.3 | 1,005,700 | |
20,940 | 21,305 | 20,885 | 21,270 | +465 | +2.2 | 1,081,400 | |
20,630 | 20,960 | 20,250 | 20,805 | +190 | +0.9 | 1,754,200 | |
20,310 | 20,895 | 20,275 | 20,615 | +370 | +1.8 | 1,088,500 | |
20,040 | 20,415 | 19,615 | 20,245 | +625 | +3.2 | 1,496,600 | |
19,995 | 20,080 | 19,305 | 19,620 | -355 | -1.8 | 1,518,000 |