39,395.60 | +119.21 | 150.18 | -0.44 | 45,014.04 | +308.51 | 3,368.85 | +4.20 |
0.30% | -0.30% | 0.69% | 0.12% |
52週高値 | 24,420 | 52週安値 | 16,355 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,325 | 20,195 | 18,960 | 19,810 | +585 | +3.0 | 3,421,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,495 | 14,720 | 14,225 | 14,245 | -65 | -0.5 | 1,720,100 | |
14,380 | 14,520 | 14,055 | 14,310 | -170 | -1.2 | 1,154,800 | |
14,020 | 14,920 | 13,905 | 14,480 | +420 | +3.0 | 2,014,000 | |
14,525 | 14,700 | 13,655 | 14,060 | -490 | -3.4 | 2,560,700 | |
13,850 | 14,665 | 13,750 | 14,550 | +890 | +6.5 | 1,816,600 | |
13,735 | 13,800 | 13,385 | 13,660 | -45 | -0.3 | 1,836,300 | |
12,885 | 13,895 | 12,715 | 13,705 | +1,085 | +8.6 | 3,769,300 | |
12,440 | 13,085 | 12,400 | 12,620 | +245 | +2.0 | 2,574,700 | |
12,155 | 12,385 | 11,710 | 12,375 | +270 | +2.2 | 2,037,300 | |
12,290 | 12,725 | 11,865 | 12,105 | -325 | -2.6 | 3,030,600 | |
12,925 | 13,095 | 12,305 | 12,430 | -685 | -5.2 | 2,306,700 | |
12,845 | 13,270 | 12,755 | 13,115 | +365 | +2.9 | 2,410,100 | |
12,450 | 13,015 | 12,090 | 12,750 | +415 | +3.4 | 2,609,300 | |
13,175 | 13,240 | 12,235 | 12,335 | -710 | -5.4 | 2,119,300 | |
12,490 | 13,090 | 11,925 | 13,045 | +335 | +2.6 | 3,329,200 | |
13,170 | 13,265 | 12,665 | 12,710 | -640 | -4.8 | 1,073,700 | |
13,550 | 13,795 | 13,080 | 13,350 | -360 | -2.6 | 1,702,800 | |
14,040 | 14,135 | 13,565 | 13,710 | -340 | -2.4 | 1,816,900 | |
14,920 | 14,950 | 13,945 | 14,050 | -875 | -5.9 | 1,713,000 | |
15,450 | 15,790 | 14,610 | 14,925 | -525 | -3.4 | 2,449,600 | |
16,190 | 16,660 | 14,565 | 15,450 | -800 | -4.9 | 3,452,100 | |
16,560 | 16,865 | 15,800 | 16,250 | -670 | -4.0 | 1,949,000 | |
16,250 | 17,045 | 16,170 | 16,920 | +640 | +3.9 | 1,454,800 | |
16,850 | 17,125 | 15,980 | 16,280 | -885 | -5.2 | 1,844,700 | |
16,895 | 17,730 | 16,855 | 17,165 | +110 | +0.6 | 1,378,400 | |
16,220 | 17,255 | 16,160 | 17,055 | +705 | +4.3 | 1,340,500 | |
16,530 | 16,850 | 16,230 | 16,350 | -330 | -2.0 | 2,120,200 | |
16,410 | 16,720 | 16,080 | 16,680 | +85 | +0.5 | 1,070,000 | |
16,330 | 16,755 | 16,205 | 16,595 | +245 | +1.5 | 1,062,500 | |
16,590 | 17,370 | 15,945 | 16,350 | -150 | -0.9 | 2,088,000 |