39,395.60 | +119.21 | 149.74 | -0.88 | 45,014.04 | +308.51 | 3,364.64 | -14.15 |
0.30% | -0.59% | 0.69% | -0.42% |
52週高値 | 24,420 | 52週安値 | 16,355 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,325 | 20,195 | 18,960 | 19,810 | +585 | +3.0 | 3,421,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,650 | 16,310 | 15,480 | 16,220 | +675 | +4.3 | 2,171,600 | |
15,150 | 15,755 | 15,150 | 15,545 | +515 | +3.4 | 2,001,700 | |
15,440 | 15,465 | 14,920 | 15,030 | -635 | -4.1 | 1,812,700 | |
16,100 | 16,200 | 15,400 | 15,665 | -400 | -2.5 | 1,504,800 | |
16,510 | 16,640 | 15,995 | 16,065 | -490 | -3.0 | 1,526,700 | |
16,860 | 17,290 | 16,515 | 16,555 | -570 | -3.3 | 1,563,100 | |
17,080 | 17,520 | 16,960 | 17,125 | +110 | +0.6 | 1,725,000 | |
16,370 | 17,095 | 16,240 | 17,015 | +695 | +4.3 | 1,719,500 | |
16,540 | 16,745 | 15,625 | 16,320 | -125 | -0.8 | 2,611,100 | |
16,870 | 16,985 | 16,205 | 16,445 | -470 | -2.8 | 1,857,900 | |
17,300 | 17,495 | 16,620 | 16,915 | -135 | -0.8 | 1,696,300 | |
16,200 | 17,630 | 16,110 | 17,050 | +610 | +3.7 | 2,965,700 | |
15,500 | 16,620 | 15,310 | 16,440 | +810 | +5.2 | 3,428,300 | |
16,080 | 16,260 | 15,565 | 15,630 | -570 | -3.5 | 1,436,100 | |
16,165 | 16,390 | 15,480 | 16,200 | -5 | -0.0 | 2,223,400 | |
16,005 | 16,395 | 15,515 | 16,205 | +75 | +0.5 | 2,609,300 | |
15,405 | 16,495 | 15,390 | 16,130 | +465 | +3.0 | 2,050,000 | |
15,800 | 16,030 | 15,330 | 15,665 | +175 | +1.1 | 2,633,400 | |
13,305 | 15,905 | 13,290 | 15,490 | +2,375 | +18.1 | 3,901,600 | |
13,800 | 13,925 | 12,895 | 13,115 | -650 | -4.7 | 1,927,300 | |
12,730 | 13,825 | 12,445 | 13,765 | +1,185 | +9.4 | 3,845,100 | |
12,155 | 12,715 | 11,990 | 12,580 | +240 | +1.9 | 2,121,600 | |
12,545 | 12,565 | 12,075 | 12,340 | -435 | -3.4 | 1,557,600 | |
11,590 | 13,225 | 11,465 | 12,775 | +585 | +4.8 | 3,192,300 | |
12,495 | 12,790 | 12,190 | 12,190 | -325 | -2.6 | 2,692,500 | |
12,960 | 12,960 | 12,445 | 12,515 | -440 | -3.4 | 1,031,500 | |
12,880 | 13,230 | 12,670 | 12,955 | +345 | +2.7 | 2,237,300 | |
12,920 | 13,045 | 12,210 | 12,610 | -310 | -2.4 | 2,235,100 | |
13,150 | 13,440 | 12,705 | 12,920 | -580 | -4.3 | 2,267,100 | |
14,060 | 14,080 | 13,430 | 13,500 | -745 | -5.2 | 1,961,300 |