39,395.60 | +119.21 | 150.31 | -0.31 | 45,014.04 | +308.51 | 3,368.85 | +4.20 |
0.30% | -0.21% | 0.69% | 0.12% |
52週高値 | 24,420 | 52週安値 | 16,355 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,325 | 20,195 | 18,960 | 19,810 | +585 | +3.0 | 3,421,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,655 | 16,305 | 15,465 | 15,615 | +60 | +0.4 | 2,143,800 | |
16,570 | 16,680 | 15,350 | 15,555 | -1,155 | -6.9 | 4,097,600 | |
16,800 | 17,280 | 16,565 | 16,710 | -190 | -1.1 | 9,916,900 | |
17,500 | 17,515 | 16,820 | 16,900 | -725 | -4.1 | 2,302,000 | |
17,600 | 17,715 | 17,130 | 17,625 | +135 | +0.8 | 2,337,000 | |
16,625 | 17,875 | 16,515 | 17,490 | +865 | +5.2 | 4,389,400 | |
16,370 | 16,785 | 16,305 | 16,625 | +260 | +1.6 | 1,389,600 | |
16,080 | 16,490 | 15,835 | 16,365 | +115 | +0.7 | 1,678,900 | |
16,200 | 16,255 | 15,675 | 16,250 | +10 | +0.1 | 2,290,400 | |
16,785 | 17,060 | 15,950 | 16,240 | -515 | -3.1 | 2,011,000 | |
17,610 | 17,720 | 16,675 | 16,755 | -780 | -4.4 | 2,060,000 | |
16,775 | 17,725 | 16,645 | 17,535 | +590 | +3.5 | 2,255,000 | |
17,290 | 17,395 | 16,655 | 16,945 | -375 | -2.2 | 1,468,700 | |
16,090 | 17,425 | 16,005 | 17,320 | +1,490 | +9.4 | 3,466,900 | |
16,335 | 16,360 | 15,810 | 15,830 | -275 | -1.7 | 1,800,600 | |
15,970 | 16,375 | 15,870 | 16,105 | -125 | -0.8 | 1,578,900 | |
17,270 | 17,270 | 16,135 | 16,230 | -1,015 | -5.9 | 2,315,300 | |
17,335 | 17,465 | 17,010 | 17,245 | -70 | -0.4 | 2,092,700 | |
17,305 | 17,665 | 16,750 | 17,315 | -270 | -1.5 | 2,778,700 | |
17,805 | 17,805 | 16,930 | 17,585 | -15 | -0.1 | 2,658,200 | |
18,490 | 18,495 | 17,560 | 17,600 | -1,020 | -5.5 | 2,153,000 | |
18,995 | 19,410 | 18,470 | 18,620 | -415 | -2.2 | 1,982,100 | |
17,345 | 19,095 | 17,140 | 19,035 | +1,780 | +10.3 | 3,183,800 | |
17,460 | 17,530 | 17,135 | 17,255 | -110 | -0.6 | 575,800 | |
17,610 | 17,680 | 17,015 | 17,365 | -240 | -1.4 | 1,460,500 | |
16,700 | 17,720 | 16,630 | 17,605 | +760 | +4.5 | 1,641,800 | |
15,880 | 16,900 | 15,805 | 16,845 | +1,025 | +6.5 | 1,444,900 | |
16,150 | 16,435 | 15,745 | 15,820 | -110 | -0.7 | 1,798,500 | |
16,340 | 16,465 | 15,765 | 15,930 | -360 | -2.2 | 1,852,400 | |
16,300 | 16,635 | 16,070 | 16,290 | +70 | +0.4 | 1,445,100 |