39,436.78 | +160.39 | 150.22 | -0.40 | 45,014.04 | +308.51 | 3,364.64 | -14.15 |
0.41% | -0.27% | 0.69% | -0.42% |
52週高値 | 24,420 | 52週安値 | 16,355 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,325 | 20,195 | 18,960 | 19,640 | +415 | +2.2 | 3,161,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,980 | 16,115 | 15,285 | 15,470 | -500 | -3.1 | 2,214,300 | |
16,220 | 16,390 | 15,585 | 15,970 | -105 | -0.7 | 1,663,200 | |
15,715 | 16,165 | 15,680 | 16,075 | +430 | +2.7 | 1,386,100 | |
15,140 | 15,655 | 14,965 | 15,645 | +570 | +3.8 | 1,983,100 | |
15,380 | 15,430 | 14,685 | 15,075 | -250 | -1.6 | 1,491,300 | |
15,285 | 15,735 | 15,210 | 15,325 | -130 | -0.8 | 1,486,500 | |
15,150 | 15,535 | 14,910 | 15,455 | +310 | +2.0 | 1,236,600 | |
14,655 | 15,260 | 14,585 | 15,145 | +405 | +2.7 | 1,269,800 | |
14,565 | 15,140 | 14,325 | 14,740 | +125 | +0.9 | 1,826,400 | |
14,575 | 14,850 | 14,480 | 14,615 | +60 | +0.4 | 1,159,300 | |
14,590 | 14,795 | 14,155 | 14,555 | -60 | -0.4 | 1,399,200 | |
14,765 | 14,895 | 14,350 | 14,615 | -165 | -1.1 | 1,565,700 | |
14,725 | 14,990 | 14,615 | 14,780 | -30 | -0.2 | 1,720,100 | |
14,350 | 14,895 | 13,670 | 14,810 | +530 | +3.7 | 2,957,200 | |
13,255 | 14,385 | 13,115 | 14,280 | +1,010 | +7.6 | 2,410,800 | |
13,190 | 13,440 | 13,070 | 13,270 | +90 | +0.7 | 1,374,100 | |
13,275 | 13,320 | 13,005 | 13,180 | +70 | +0.5 | 1,418,000 | |
12,815 | 13,270 | 12,775 | 13,110 | +185 | +1.4 | 1,742,200 | |
13,145 | 13,515 | 12,705 | 12,925 | -90 | -0.7 | 2,136,300 | |
12,785 | 13,020 | 12,260 | 13,015 | +280 | +2.2 | 2,130,200 | |
12,885 | 13,195 | 12,665 | 12,735 | -175 | -1.4 | 1,560,400 | |
13,170 | 13,245 | 12,710 | 12,910 | -340 | -2.6 | 1,493,500 | |
13,305 | 13,585 | 13,090 | 13,250 | -110 | -0.8 | 1,625,200 | |
13,600 | 13,610 | 13,215 | 13,360 | -260 | -1.9 | 2,057,500 | |
13,525 | 13,795 | 12,995 | 13,620 | +110 | +0.8 | 3,115,800 | |
14,485 | 14,515 | 13,475 | 13,510 | -790 | -5.5 | 1,684,700 | |
13,400 | 14,300 | 13,235 | 14,300 | +1,000 | +7.5 | 2,569,700 | |
13,740 | 13,745 | 13,160 | 13,300 | -440 | -3.2 | 1,133,400 | |
13,770 | 13,975 | 13,585 | 13,740 | -65 | -0.5 | 1,166,700 | |
14,185 | 14,415 | 13,770 | 13,805 | - | - | 1,416,400 |