38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,345 | 18,485 | 17,750 | 17,845 | -640 | -3.5 | 2,556,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,770 | 13,975 | 13,585 | 13,740 | -65 | -0.5 | 1,166,700 | |
14,185 | 14,415 | 13,770 | 13,805 | -170 | -1.2 | 1,416,400 | |
14,125 | 14,395 | 13,825 | 13,975 | -175 | -1.2 | 1,407,000 | |
13,950 | 14,240 | 13,870 | 14,150 | +290 | +2.1 | 1,269,500 | |
13,945 | 14,015 | 13,625 | 13,860 | +10 | +0.1 | 1,715,800 | |
14,445 | 14,985 | 13,830 | 13,850 | -640 | -4.4 | 1,438,400 | |
14,000 | 14,490 | 13,920 | 14,490 | +410 | +2.9 | 1,512,800 | |
14,075 | 14,165 | 13,770 | 14,080 | +100 | +0.7 | 1,310,600 | |
14,555 | 14,595 | 13,900 | 13,980 | -740 | -5.0 | 1,663,400 | |
14,510 | 15,295 | 14,205 | 14,720 | +480 | +3.4 | 2,183,200 | |
13,490 | 14,260 | 13,475 | 14,240 | +510 | +3.7 | 563,800 | |
13,635 | 14,440 | 13,330 | 13,730 | -155 | -1.1 | 2,059,300 | |
14,865 | 14,980 | 13,865 | 13,885 | -980 | -6.6 | 1,586,900 | |
14,620 | 15,000 | 14,455 | 14,865 | -55 | -0.4 | 1,434,300 | |
15,360 | 15,385 | 14,530 | 14,920 | -285 | -1.9 | 1,316,000 | |
14,600 | 15,395 | 14,395 | 15,205 | +930 | +6.5 | 1,980,700 | |
14,530 | 14,615 | 13,880 | 14,275 | -220 | -1.5 | 1,343,500 | |
14,690 | 14,785 | 14,200 | 14,495 | -200 | -1.4 | 1,112,500 | |
14,775 | 14,980 | 14,560 | 14,695 | -50 | -0.3 | 1,169,500 | |
14,000 | 14,770 | 13,950 | 14,745 | +840 | +6.0 | 2,679,900 | |
14,855 | 15,080 | 13,820 | 13,905 | -1,005 | -6.7 | 1,961,000 | |
15,260 | 15,470 | 14,785 | 14,910 | -340 | -2.2 | 1,598,700 | |
15,705 | 15,775 | 14,775 | 15,250 | -565 | -3.6 | 2,432,900 | |
16,165 | 16,495 | 15,750 | 15,815 | -480 | -2.9 | 2,707,500 | |
17,300 | 17,590 | 16,225 | 16,295 | -1,005 | -5.8 | 3,508,800 | |
16,650 | 17,545 | 16,510 | 17,300 | +640 | +3.8 | 1,700,700 | |
16,350 | 16,950 | 16,210 | 16,660 | +240 | +1.5 | 1,507,800 | |
16,760 | 17,165 | 16,325 | 16,420 | -450 | -2.7 | 1,423,600 | |
16,690 | 17,155 | 16,445 | 16,870 | +270 | +1.6 | 1,572,100 | |
15,700 | 16,630 | 15,445 | 16,600 | - | - | 1,841,900 |