![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,707.21 | +225.10 | 157.76 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.04% | -0.15% | -0.55% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,944 | 1,881 | 1,944 | +13 | +0.7 | 308,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,986 | 1,922 | 1,931 | -1 | -0.1 | 638,900 | |
1,926 | 1,965 | 1,923 | 1,932 | +13 | +0.7 | 505,200 | |
1,907 | 1,939 | 1,884 | 1,919 | +14 | +0.7 | 581,100 | |
1,863 | 1,912 | 1,848 | 1,905 | +41 | +2.2 | 695,700 | |
1,931 | 1,941 | 1,835 | 1,864 | -67 | -3.5 | 630,600 | |
1,920 | 1,942 | 1,886 | 1,931 | +26 | +1.4 | 439,200 | |
1,921 | 1,947 | 1,888 | 1,905 | -26 | -1.3 | 453,700 | |
1,906 | 1,970 | 1,899 | 1,931 | +44 | +2.3 | 964,400 | |
1,800 | 2,011 | 1,800 | 1,887 | +103 | +5.8 | 1,978,300 | |
1,754 | 1,798 | 1,747 | 1,784 | +41 | +2.4 | 540,200 | |
1,785 | 1,796 | 1,727 | 1,743 | -42 | -2.4 | 697,900 | |
1,760 | 1,807 | 1,732 | 1,785 | +20 | +1.1 | 837,400 | |
1,780 | 1,783 | 1,739 | 1,765 | -15 | -0.8 | 657,100 | |
1,690 | 1,791 | 1,659 | 1,780 | +86 | +5.1 | 1,913,500 | |
1,660 | 1,695 | 1,601 | 1,694 | +36 | +2.2 | 1,521,400 | |
1,667 | 1,700 | 1,633 | 1,658 | -7 | -0.4 | 4,202,300 | |
1,665 | 1,676 | 1,643 | 1,665 | +11 | +0.7 | 1,772,000 | |
1,690 | 1,706 | 1,635 | 1,654 | -22 | -1.3 | 1,955,000 | |
1,692 | 1,701 | 1,648 | 1,676 | -23 | -1.4 | 2,122,600 | |
1,694 | 1,709 | 1,683 | 1,699 | +13 | +0.8 | 1,870,400 | |
1,687 | 1,727 | 1,680 | 1,686 | +6 | +0.4 | 1,282,700 | |
1,670 | 1,685 | 1,631 | 1,680 | +18 | +1.1 | 1,967,000 | |
1,721 | 1,749 | 1,662 | 1,662 | -49 | -2.9 | 1,374,100 | |
1,688 | 1,722 | 1,671 | 1,711 | +31 | +1.8 | 843,800 | |
1,675 | 1,682 | 1,653 | 1,680 | +6 | +0.4 | 1,079,700 | |
1,684 | 1,697 | 1,660 | 1,674 | -16 | -0.9 | 733,700 | |
1,683 | 1,709 | 1,674 | 1,690 | +16 | +1.0 | 804,400 | |
1,646 | 1,697 | 1,639 | 1,674 | +28 | +1.7 | 956,800 | |
1,670 | 1,700 | 1,640 | 1,646 | -17 | -1.0 | 1,351,800 |