52週高値 | 1,581 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,555 | 1,518 | 1,518 | -22 | -1.4 | 92,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 728 | 705 | 709 | -18 | -2.5 | 228,600 | |
716 | 740 | 712 | 727 | +10 | +1.4 | 1,002,000 | |
750 | 750 | 696 | 717 | -32 | -4.3 | 698,300 | |
751 | 751 | 736 | 749 | +2 | +0.3 | 54,900 | |
750 | 757 | 732 | 747 | -3 | -0.4 | 87,800 | |
762 | 767 | 735 | 750 | -19 | -2.5 | 241,800 | |
740 | 769 | 730 | 769 | +29 | +3.9 | 137,400 | |
765 | 786 | 737 | 740 | -18 | -2.4 | 208,700 | |
770 | 775 | 753 | 758 | 0 | 0.0 | 132,500 | |
760 | 777 | 754 | 758 | -2 | -0.3 | 140,400 | |
745 | 760 | 734 | 760 | +15 | +2.0 | 73,600 | |
764 | 766 | 737 | 745 | -19 | -2.5 | 123,100 | |
762 | 782 | 757 | 764 | +2 | +0.3 | 139,000 | |
719 | 769 | 705 | 762 | +34 | +4.7 | 178,300 | |
741 | 747 | 722 | 728 | -10 | -1.4 | 160,500 | |
770 | 770 | 732 | 738 | -31 | -4.0 | 117,500 | |
770 | 786 | 745 | 769 | -3 | -0.4 | 141,500 | |
769 | 781 | 764 | 772 | +4 | +0.5 | 54,100 | |
746 | 768 | 738 | 768 | +24 | +3.2 | 124,400 | |
750 | 760 | 726 | 744 | -9 | -1.2 | 112,500 | |
764 | 775 | 731 | 753 | -17 | -2.2 | 143,200 | |
790 | 791 | 760 | 770 | -15 | -1.9 | 141,900 | |
775 | 791 | 767 | 785 | +10 | +1.3 | 138,400 | |
760 | 783 | 747 | 775 | +15 | +2.0 | 162,100 | |
721 | 760 | 721 | 760 | +42 | +5.8 | 193,800 | |
715 | 726 | 683 | 718 | +3 | +0.4 | 152,700 | |
711 | 737 | 703 | 715 | +6 | +0.8 | 137,300 | |
746 | 746 | 680 | 709 | -38 | -5.1 | 126,900 | |
735 | 748 | 719 | 747 | +8 | +1.1 | 155,400 | |
730 | 746 | 724 | 739 | +9 | +1.2 | 114,200 |